17470 嗶哩信證六一購Ａ (认购证)
按盘价 
0.155 -0.022 (-12.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.177 | 179.500 | 33,758,000 | 60.811 | 11,708,000 | 0.186 | 15,392,000 | 0.187 |
| 30/07/2025 | 0.177 | 179.000 | 44,490,000 | 61.054 | 18,568,000 | 0.184 | 20,334,000 | 0.184 |
| 29/07/2025 | 0.186 | 179.100 | 60,086,000 | 62.692 | 26,776,000 | 0.185 | 26,930,000 | 0.185 |
| 28/07/2025 | 0.208 | 182.500 | 51,378,000 | 64.038 | 22,066,000 | 0.218 | 24,926,000 | 0.218 |
| 25/07/2025 | 0.225 | 184.800 | 42,318,000 | 64.830 | 17,380,000 | 0.235 | 19,956,000 | 0.234 |
| 24/07/2025 | 0.275 | 193.000 | 3,140,000 | 66.752 | 1,222,000 | 0.304 | 1,418,000 | 0.275 |
| 23/07/2025 | 0.295 | 197.500 | 1,626,000 | 66.097 | 26,000 | 0.290 | 1,528,000 | 0.300 |
| 22/07/2025 | 0.285 | 193.000 | 12,000 | 68.193 | 6,000 | 0.285 | 6,000 | 0.280 |
| 21/07/2025 | 0.305 | 196.400 | 72,000 | 68.502 | 72,000 | 0.310 | ||
| 18/07/2025 | 0.320 | 199.700 | 104,000 | 67.571 | 70,000 | 0.320 | 34,000 | 0.329 |
| 17/07/2025 | 0.285 | 191.900 | 20,000 | 68.269 | 6,000 | 0.302 | 14,000 | 0.309 |
| 16/07/2025 | 0.270 | 188.100 | 156,000 | 68.749 | 110,000 | 0.265 | 36,000 | 0.270 |
| 15/07/2025 | 0.250 | 184.900 | 20,820,000 | 67.760 | 10,328,000 | 0.242 | 10,492,000 | 0.242 |
| 14/07/2025 | 0.197 | 171.300 | 1,210,000 | 68.893 | 608,000 | 0.194 | 600,000 | 0.194 |
| 11/07/2025 | 0.201 | 171.900 | 828,000 | 68.672 | 710,000 | 0.206 | 118,000 | 0.217 |
| 10/07/2025 | 0.201 | 171.200 | 918,000 | 69.085 | 408,000 | 0.202 | 510,000 | 0.200 |
| 09/07/2025 | 0.210 | 173.800 | 3,024,000 | 68.528 | 1,806,000 | 0.225 | 1,218,000 | 0.224 |
| 08/07/2025 | 0.230 | 177.700 | 18,602,000 | 69.049 | 9,372,000 | 0.239 | 9,200,000 | 0.239 |
| 07/07/2025 | 0.221 | 173.900 | 4,616,000 | 70.359 | 2,512,000 | 0.221 | 2,104,000 | 0.222 |
| 04/07/2025 | 0.215 | 172.500 | 17,846,000 | 69.843 | 8,580,000 | 0.217 | 9,266,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |