17464 平安花旗五甲沽Ａ (认沽证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 53.950 | 2,090,000 | 38.233 | 1,060,000 | 0.027 | 1,030,000 | 0.029 |
| 30/07/2025 | 0.026 | 56.300 | 1,700,000 | 41.070 | 850,000 | 0.026 | 850,000 | 0.026 |
| 29/07/2025 | 0.028 | 56.400 | 1,800,000 | 41.679 | 900,000 | 0.027 | 900,000 | 0.028 |
| 28/07/2025 | 0.028 | 56.400 | 2,205,000 | 41.485 | 1,100,000 | 0.027 | 1,100,000 | 0.027 |
| 25/07/2025 | 0.030 | 54.500 | 200,000 | 38.396 | 200,000 | 0.029 | ||
| 24/07/2025 | 0.029 | 55.400 | 2,005,000 | 39.429 | 905,000 | 0.030 | 1,100,000 | 0.030 |
| 23/07/2025 | 0.032 | 54.300 | 2,310,000 | 38.291 | 1,105,000 | 0.031 | 1,205,000 | 0.031 |
| 22/07/2025 | 0.035 | 53.500 | 1,200,000 | 37.550 | 600,000 | 0.035 | 600,000 | 0.035 |
| 21/07/2025 | 0.035 | 53.400 | 1,550,000 | 37.210 | 775,000 | 0.035 | 775,000 | 0.037 |
| 18/07/2025 | 0.038 | 52.850 | 300,000 | 36.514 | 170,000 | 0.039 | 130,000 | 0.037 |
| 17/07/2025 | 0.041 | 51.500 | 470,000 | 34.572 | 235,000 | 0.038 | 235,000 | 0.039 |
| 16/07/2025 | 0.040 | 51.850 | 2,400,000 | 34.857 | 1,150,000 | 0.042 | 1,250,000 | 0.042 |
| 15/07/2025 | 0.041 | 52.600 | 2,225,000 | 36.282 | 1,110,000 | 0.040 | 1,115,000 | 0.041 |
| 14/07/2025 | 0.041 | 53.050 | 3,775,000 | 36.940 | 1,850,000 | 0.041 | 1,925,000 | 0.042 |
| 11/07/2025 | 0.046 | 52.850 | 1,550,000 | 37.264 | 750,000 | 0.040 | 750,000 | 0.041 |
| 10/07/2025 | 0.045 | 51.650 | 2,050,000 | 34.706 | 1,050,000 | 0.049 | 1,000,000 | 0.052 |
| 09/07/2025 | 0.055 | 49.500 | 1,200,000 | 32.314 | 600,000 | 0.053 | 600,000 | 0.053 |
| 08/07/2025 | 0.053 | 50.700 | 1,250,000 | 34.170 | 600,000 | 0.058 | 650,000 | 0.058 |
| 07/07/2025 | 0.062 | 49.700 | 2,000,000 | 33.660 | 1,000,000 | 0.065 | 1,000,000 | 0.066 |
| 04/07/2025 | 0.064 | 50.050 | 1,800,000 | 34.339 | 900,000 | 0.075 | 900,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |