17461 Ｓ金星展六一沽Ａ (认沽证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 2,390.000 | 1,000 | 22.478 | 1,000 | 0.095 | ||
| 30/07/2025 | 0.087 | 2,407.000 | 0 | 22.529 | ||||
| 29/07/2025 | 0.089 | 2,400.000 | 101,000 | 22.315 | 101,000 | 0.089 | ||
| 28/07/2025 | 0.084 | 2,411.000 | 25,800,000 | 22.188 | 12,900,000 | 0.085 | 12,898,500 | 0.085 |
| 25/07/2025 | 0.080 | 2,424.000 | 28,223,500 | 22.108 | 14,123,500 | 0.078 | 14,100,000 | 0.078 |
| 24/07/2025 | 0.078 | 2,437.000 | 30,793,000 | 22.367 | 15,563,500 | 0.073 | 15,179,500 | 0.073 |
| 23/07/2025 | 0.065 | 2,472.000 | 30,800,000 | 22.164 | 15,520,000 | 0.066 | 15,255,000 | 0.066 |
| 22/07/2025 | 0.074 | 2,450.000 | 28,345,500 | 22.316 | 13,922,500 | 0.074 | 14,423,000 | 0.074 |
| 21/07/2025 | 0.080 | 2,433.000 | 24,927,500 | 22.241 | 12,415,500 | 0.083 | 12,512,000 | 0.083 |
| 18/07/2025 | 0.087 | 2,420.000 | 24,970,000 | 22.279 | 12,570,000 | 0.088 | 12,400,000 | 0.088 |
| 17/07/2025 | 0.092 | 2,405.000 | 24,117,500 | 22.103 | 12,007,500 | 0.091 | 12,110,000 | 0.091 |
| 16/07/2025 | 0.092 | 2,413.000 | 22,185,000 | 22.391 | 11,067,500 | 0.095 | 11,117,500 | 0.095 |
| 15/07/2025 | 0.085 | 2,431.000 | 24,100,000 | 22.278 | 12,000,000 | 0.089 | 12,100,000 | 0.089 |
| 14/07/2025 | 0.085 | 2,437.000 | 24,050,000 | 22.466 | 12,000,000 | 0.089 | 12,050,000 | 0.089 |
| 11/07/2025 | 0.095 | 2,416.000 | 21,360,000 | 22.465 | 10,750,000 | 0.098 | 10,610,000 | 0.098 |
| 10/07/2025 | 0.101 | 2,400.000 | 21,275,000 | 22.325 | 10,525,000 | 0.101 | 10,750,000 | 0.101 |
| 09/07/2025 | 0.112 | 2,380.000 | 21,019,000 | 22.458 | 10,500,000 | 0.109 | 10,519,000 | 0.109 |
| 08/07/2025 | 0.099 | 2,412.000 | 21,028,000 | 22.429 | 10,528,000 | 0.099 | 10,500,000 | 0.099 |
| 07/07/2025 | 0.110 | 2,390.000 | 21,090,000 | 22.497 | 10,501,500 | 0.109 | 10,588,500 | 0.109 |
| 04/07/2025 | 0.102 | 2,417.000 | 21,032,500 | 22.708 | 10,500,000 | 0.106 | 10,525,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |