17451 攜程國君五乙購Ａ (认购证)
按盘价 
0.162 -0.012 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.174 | 492.000 | 6,000,000 | 51.842 | 3,000,000 | 0.169 | 3,000,000 | 0.169 |
| 30/07/2025 | 0.184 | 493.800 | 6,000,000 | 52.311 | 3,000,000 | 0.194 | 3,000,000 | 0.194 |
| 29/07/2025 | 0.188 | 497.600 | 6,001,500 | 51.707 | 3,001,500 | 0.188 | 3,000,000 | 0.188 |
| 28/07/2025 | 0.196 | 500.000 | 6,020,000 | 51.790 | 3,020,000 | 0.215 | 3,000,000 | 0.215 |
| 25/07/2025 | 0.213 | 503.500 | 6,010,000 | 52.133 | 3,000,000 | 0.221 | 3,010,000 | 0.221 |
| 24/07/2025 | 0.219 | 506.500 | 6,010,000 | 51.833 | 3,000,000 | 0.224 | 3,010,000 | 0.224 |
| 23/07/2025 | 0.212 | 504.000 | 6,228,500 | 51.589 | 3,227,000 | 0.210 | 3,001,500 | 0.210 |
| 22/07/2025 | 0.200 | 497.800 | 6,004,000 | 51.696 | 3,004,000 | 0.208 | 3,000,000 | 0.208 |
| 21/07/2025 | 0.204 | 497.800 | 6,000,000 | 51.926 | 3,000,000 | 0.219 | 3,000,000 | 0.219 |
| 18/07/2025 | 0.210 | 498.000 | 6,202,500 | 51.975 | 3,000,000 | 0.205 | 3,202,500 | 0.205 |
| 17/07/2025 | 0.205 | 493.800 | 6,000,000 | 52.301 | 3,000,000 | 0.219 | 3,000,000 | 0.219 |
| 16/07/2025 | 0.217 | 498.200 | 6,010,000 | 52.276 | 3,010,000 | 0.232 | 3,000,000 | 0.232 |
| 15/07/2025 | 0.199 | 490.400 | 6,006,000 | 52.225 | 3,005,000 | 0.203 | 3,001,000 | 0.203 |
| 14/07/2025 | 0.198 | 489.000 | 6,021,000 | 52.289 | 3,018,500 | 0.184 | 3,002,500 | 0.184 |
| 11/07/2025 | 0.204 | 488.200 | 6,122,000 | 52.592 | 3,105,500 | 0.205 | 3,016,500 | 0.205 |
| 10/07/2025 | 0.198 | 484.800 | 6,017,500 | 52.621 | 3,010,000 | 0.188 | 3,007,500 | 0.188 |
| 09/07/2025 | 0.184 | 478.600 | 6,086,000 | 52.455 | 3,016,000 | 0.186 | 3,070,000 | 0.186 |
| 08/07/2025 | 0.181 | 478.000 | 6,141,000 | 52.201 | 3,141,000 | 0.177 | 3,000,000 | 0.177 |
| 07/07/2025 | 0.179 | 475.200 | 6,001,000 | 52.466 | 3,000,000 | 0.156 | 3,001,000 | 0.156 |
| 04/07/2025 | 0.161 | 466.000 | 6,002,000 | 52.129 | 3,000,000 | 0.146 | 3,002,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |