17445 網易中銀六三購Ａ (认购证)
按盘价 
0.119 -0.012 (-9.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.131 | 204.400 | 18,260,000 | 47.607 | 9,080,000 | 0.133 | 9,180,000 | 0.132 |
| 30/07/2025 | 0.131 | 205.200 | 63,730,000 | 47.058 | 31,690,000 | 0.133 | 31,960,000 | 0.134 |
| 29/07/2025 | 0.134 | 206.200 | 11,320,000 | 46.975 | 5,650,000 | 0.133 | 5,660,000 | 0.134 |
| 28/07/2025 | 0.147 | 210.000 | 25,390,000 | 46.927 | 12,540,000 | 0.153 | 12,550,000 | 0.153 |
| 25/07/2025 | 0.163 | 213.000 | 9,460,000 | 47.492 | 4,760,000 | 0.162 | 4,700,000 | 0.162 |
| 24/07/2025 | 0.170 | 214.600 | 27,990,000 | 47.568 | 13,930,000 | 0.173 | 13,990,000 | 0.173 |
| 23/07/2025 | 0.197 | 221.800 | 29,080,000 | 47.338 | 14,520,000 | 0.189 | 14,560,000 | 0.190 |
| 22/07/2025 | 0.175 | 216.200 | 12,880,000 | 47.208 | 6,440,000 | 0.174 | 6,440,000 | 0.174 |
| 21/07/2025 | 0.172 | 215.600 | 2,980,000 | 46.994 | 1,490,000 | 0.172 | 1,490,000 | 0.173 |
| 18/07/2025 | 0.158 | 213.200 | 19,540,000 | 45.895 | 9,770,000 | 0.160 | 9,770,000 | 0.160 |
| 17/07/2025 | 0.150 | 208.000 | 16,800,000 | 47.420 | 8,400,000 | 0.152 | 8,350,000 | 0.152 |
| 16/07/2025 | 0.146 | 206.800 | 10,200,000 | 47.335 | 5,100,000 | 0.154 | 5,100,000 | 0.153 |
| 15/07/2025 | 0.152 | 209.000 | 6,600,000 | 47.065 | 3,300,000 | 0.149 | 3,300,000 | 0.148 |
| 14/07/2025 | 0.137 | 202.200 | 2,920,000 | 48.242 | 1,460,000 | 0.136 | 1,460,000 | 0.136 |
| 11/07/2025 | 0.138 | 201.800 | 14,630,000 | 48.334 | 7,270,000 | 0.142 | 7,320,000 | 0.142 |
| 10/07/2025 | 0.143 | 202.800 | 5,580,000 | 48.526 | 2,790,000 | 0.145 | 2,790,000 | 0.144 |
| 09/07/2025 | 0.156 | 205.800 | 11,520,000 | 48.893 | 5,760,000 | 0.155 | 5,760,000 | 0.155 |
| 08/07/2025 | 0.180 | 212.000 | 8,300,000 | 49.155 | 4,150,000 | 0.172 | 4,150,000 | 0.171 |
| 07/07/2025 | 0.170 | 208.800 | 6,320,000 | 49.333 | 3,160,000 | 0.170 | 3,160,000 | 0.169 |
| 04/07/2025 | 0.173 | 210.000 | 8,930,000 | 48.830 | 4,450,000 | 0.170 | 4,440,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |