17443 恒指瑞銀七三購Ａ (认购证)
按盘价 
0.041 -0.014 (-25.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.055 | 24,613.270 | 4,170,000 | 20.959 | 1,690,000 | 0.055 | 2,480,000 | 0.055 |
| 29/09/2026 | 0.056 | 24,523.570 | 20,000 | 21.458 | 10,000 | 0.056 | 10,000 | 0.056 |
| 28/09/2026 | 0.061 | 24,642.510 | 0 | 21.665 | ||||
| 25/09/2026 | 0.059 | 24,510.090 | 20,000 | 21.757 | 20,000 | 0.058 | ||
| 24/09/2026 | 0.070 | 24,761.130 | 0 | 22.229 | ||||
| 23/09/2026 | 0.073 | 24,834.120 | 0 | 22.252 | ||||
| 22/09/2026 | 0.083 | 25,087.750 | 0 | 22.370 | ||||
| 21/09/2026 | 0.080 | 25,042.710 | 0 | 22.136 | ||||
| 18/09/2026 | 0.073 | 24,750.780 | 0 | 22.351 | ||||
| 17/09/2026 | 0.068 | 24,604.290 | 20,000 | 22.224 | 10,000 | 0.065 | 10,000 | 0.066 |
| 16/09/2026 | 24,713.780 | 0 | ||||||
| 15/09/2026 | 24,667.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |