17442 快手中銀六七購Ｂ (认购证)
按盘价 
0.215 -0.022 (-9.283%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.237 | 77.000 | 2,000,000 | 51.812 | 695,000 | 0.248 | 1,205,000 | 0.245 |
| 30/07/2025 | 0.195 | 72.400 | 455,000 | 52.058 | 200,000 | 0.194 | 255,000 | 0.195 |
| 29/07/2025 | 0.191 | 72.100 | 600,000 | 51.838 | 200,000 | 0.188 | 400,000 | 0.184 |
| 28/07/2025 | 0.197 | 72.700 | 0 | 51.864 | ||||
| 25/07/2025 | 0.197 | 72.500 | 50,000 | 51.961 | 50,000 | 0.210 | ||
| 24/07/2025 | 0.232 | 76.200 | 620,000 | 51.867 | 320,000 | 0.245 | 300,000 | 0.243 |
| 23/07/2025 | 0.255 | 77.900 | 305,000 | 52.743 | 150,000 | 0.219 | 155,000 | 0.224 |
| 22/07/2025 | 0.200 | 72.750 | 42,175,000 | 51.859 | 21,100,000 | 0.208 | 21,055,000 | 0.208 |
| 21/07/2025 | 0.191 | 71.450 | 12,410,000 | 52.269 | 6,205,000 | 0.189 | 6,205,000 | 0.189 |
| 18/07/2025 | 0.177 | 70.700 | 75,000 | 50.753 | 70,000 | 0.184 | 5,000 | 0.184 |
| 17/07/2025 | 0.164 | 69.150 | 26,205,000 | 50.712 | 13,080,000 | 0.170 | 13,125,000 | 0.169 |
| 16/07/2025 | 0.176 | 69.600 | 63,750,000 | 52.128 | 31,775,000 | 0.184 | 31,905,000 | 0.184 |
| 15/07/2025 | 0.167 | 68.150 | 7,550,000 | 52.745 | 3,775,000 | 0.159 | 3,775,000 | 0.159 |
| 14/07/2025 | 0.146 | 65.250 | 4,090,000 | 53.118 | 2,045,000 | 0.142 | 2,045,000 | 0.142 |
| 11/07/2025 | 0.131 | 63.150 | 18,730,000 | 53.072 | 9,365,000 | 0.133 | 9,365,000 | 0.132 |
| 10/07/2025 | 0.144 | 64.450 | 4,830,000 | 53.655 | 2,415,000 | 0.139 | 2,415,000 | 0.139 |
| 09/07/2025 | 0.145 | 64.750 | 5,160,000 | 53.325 | 2,580,000 | 0.151 | 2,580,000 | 0.151 |
| 08/07/2025 | 0.157 | 66.250 | 2,450,000 | 53.415 | 1,225,000 | 0.153 | 1,225,000 | 0.153 |
| 07/07/2025 | 0.135 | 63.000 | 1,530,000 | 53.955 | 765,000 | 0.136 | 765,000 | 0.134 |
| 04/07/2025 | 0.128 | 61.900 | 1,840,000 | 53.957 | 1,020,000 | 0.132 | 820,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |