17436 建行摩利六二購Ａ (认购证)
按盘价 
0.181 -0.037 (-16.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.218 | 8.050 | 1,206,000 | 29.017 | 578,000 | 0.230 | 628,000 | 0.230 |
| 30/07/2025 | 0.260 | 8.190 | 0 | 29.270 | ||||
| 29/07/2025 | 0.260 | 8.190 | 0 | 29.250 | ||||
| 28/07/2025 | 0.310 | 8.340 | 0 | 29.522 | ||||
| 25/07/2025 | 0.300 | 8.300 | 0 | 29.393 | ||||
| 24/07/2025 | 0.335 | 8.420 | 0 | 29.239 | ||||
| 23/07/2025 | 0.325 | 8.380 | 0 | 29.283 | ||||
| 22/07/2025 | 0.300 | 8.270 | 0 | 29.586 | ||||
| 21/07/2025 | 0.330 | 8.370 | 0 | 29.502 | ||||
| 18/07/2025 | 0.365 | 8.470 | 0 | 29.412 | ||||
| 17/07/2025 | 0.325 | 8.310 | 0 | 29.832 | ||||
| 16/07/2025 | 0.350 | 8.390 | 0 | 29.757 | ||||
| 15/07/2025 | 0.360 | 8.420 | 0 | 29.773 | ||||
| 14/07/2025 | 0.360 | 8.410 | 0 | 29.844 | ||||
| 11/07/2025 | 0.345 | 8.350 | 0 | 29.822 | ||||
| 10/07/2025 | 0.385 | 8.480 | 0 | 29.641 | ||||
| 09/07/2025 | 0.315 | 8.220 | 0 | 30.125 | ||||
| 08/07/2025 | 0.330 | 8.240 | 0 | 30.569 | ||||
| 07/07/2025 | 0.315 | 8.200 | 0 | 30.360 | ||||
| 04/07/2025 | 0.315 | 8.210 | 0 | 30.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |