17429 網易信證六三購Ａ (认购证)
按盘价 
0.118 -0.010 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 204.400 | 21,050,000 | 47.083 | 10,260,000 | 0.131 | 10,790,000 | 0.131 |
| 30/07/2025 | 0.130 | 205.200 | 29,160,000 | 46.885 | 14,200,000 | 0.133 | 14,760,000 | 0.134 |
| 29/07/2025 | 0.134 | 206.200 | 47,040,000 | 46.975 | 23,230,000 | 0.135 | 23,400,000 | 0.135 |
| 28/07/2025 | 0.147 | 210.000 | 50,610,000 | 46.927 | 25,430,000 | 0.153 | 25,170,000 | 0.154 |
| 25/07/2025 | 0.163 | 213.000 | 11,620,000 | 47.492 | 5,810,000 | 0.163 | 5,810,000 | 0.163 |
| 24/07/2025 | 0.171 | 214.600 | 37,600,000 | 47.722 | 18,740,000 | 0.175 | 18,750,000 | 0.175 |
| 23/07/2025 | 0.199 | 221.800 | 29,920,000 | 47.630 | 14,840,000 | 0.199 | 14,420,000 | 0.198 |
| 22/07/2025 | 0.177 | 216.200 | 18,760,000 | 47.512 | 9,430,000 | 0.177 | 9,230,000 | 0.177 |
| 21/07/2025 | 0.176 | 215.600 | 14,190,000 | 47.604 | 7,100,000 | 0.176 | 6,890,000 | 0.175 |
| 18/07/2025 | 0.171 | 213.200 | 16,410,000 | 47.908 | 8,170,000 | 0.168 | 8,130,000 | 0.167 |
| 17/07/2025 | 0.152 | 208.000 | 19,340,000 | 47.743 | 9,660,000 | 0.156 | 9,680,000 | 0.156 |
| 16/07/2025 | 0.151 | 206.800 | 25,490,000 | 48.150 | 12,760,000 | 0.159 | 12,630,000 | 0.159 |
| 15/07/2025 | 0.159 | 209.000 | 31,420,000 | 48.179 | 15,510,000 | 0.151 | 15,700,000 | 0.150 |
| 14/07/2025 | 0.137 | 202.200 | 11,840,000 | 48.242 | 5,920,000 | 0.136 | 5,920,000 | 0.136 |
| 11/07/2025 | 0.138 | 201.800 | 25,200,000 | 48.334 | 12,600,000 | 0.142 | 12,600,000 | 0.142 |
| 10/07/2025 | 0.143 | 202.800 | 22,690,000 | 48.526 | 11,330,000 | 0.143 | 11,360,000 | 0.143 |
| 09/07/2025 | 0.152 | 205.800 | 18,750,000 | 48.250 | 9,360,000 | 0.152 | 9,360,000 | 0.152 |
| 08/07/2025 | 0.176 | 212.000 | 29,080,000 | 48.550 | 14,370,000 | 0.170 | 14,540,000 | 0.170 |
| 07/07/2025 | 0.168 | 208.800 | 9,220,000 | 49.023 | 4,660,000 | 0.169 | 4,560,000 | 0.169 |
| 04/07/2025 | 0.171 | 210.000 | 33,130,000 | 48.525 | 16,430,000 | 0.166 | 16,650,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |