17423 貝殼華泰六二購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.011 | 43.940 | 0 | 65.473 | ||||
| 12/12/2025 | 0.013 | 44.680 | 175,000 | 64.378 | 95,000 | 0.015 | 80,000 | 0.016 |
| 11/12/2025 | 0.012 | 45.800 | 340,000 | 59.131 | 340,000 | 0.010 | ||
| 10/12/2025 | 0.010 | 44.440 | 0 | 60.017 | ||||
| 09/12/2025 | 0.010 | 42.600 | 150,000 | 65.141 | 150,000 | 0.010 | ||
| 08/12/2025 | 0.012 | 44.740 | 0 | 61.032 | ||||
| 05/12/2025 | 0.012 | 44.440 | 0 | 60.631 | ||||
| 04/12/2025 | 0.011 | 43.220 | 10,000 | 62.479 | ||||
| 03/12/2025 | 0.011 | 42.900 | 20,000 | 63.002 | 20,000 | 0.012 | ||
| 02/12/2025 | 0.013 | 43.660 | 90,000 | 62.924 | 90,000 | 0.013 | ||
| 01/12/2025 | 0.015 | 44.420 | 0 | 62.623 | ||||
| 28/11/2025 | 0.016 | 45.060 | 0 | 60.610 | ||||
| 27/11/2025 | 0.015 | 44.300 | 280,000 | 61.377 | 230,000 | 0.016 | 50,000 | 0.017 |
| 26/11/2025 | 0.019 | 44.960 | 470,000 | 63.215 | 470,000 | 0.020 | ||
| 25/11/2025 | 0.019 | 44.740 | 710,000 | 63.410 | 710,000 | 0.021 | ||
| 24/11/2025 | 0.019 | 44.860 | 40,000 | 62.659 | 40,000 | 0.019 | ||
| 21/11/2025 | 0.021 | 44.960 | 10,000 | 63.127 | 10,000 | 0.025 | ||
| 20/11/2025 | 0.026 | 45.860 | 4,320,000 | 64.351 | 2,160,000 | 0.025 | 2,160,000 | 0.025 |
| 19/11/2025 | 0.016 | 43.560 | 0 | 61.591 | ||||
| 18/11/2025 | 0.016 | 42.660 | 0 | 63.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |