17418 招行花旗五甲購Ｂ (认购证)
按盘价 
0.112 -0.006 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 51.000 | 8,900,000 | 36.755 | 4,210,000 | 0.122 | 4,490,000 | 0.122 |
| 30/07/2025 | 0.145 | 52.050 | 19,965,000 | 36.896 | 9,885,000 | 0.144 | 9,920,000 | 0.143 |
| 29/07/2025 | 0.158 | 52.550 | 13,230,000 | 36.801 | 6,580,000 | 0.155 | 6,570,000 | 0.156 |
| 28/07/2025 | 0.171 | 53.000 | 24,275,000 | 36.730 | 11,905,000 | 0.168 | 12,220,000 | 0.168 |
| 25/07/2025 | 0.169 | 52.650 | 15,345,000 | 37.012 | 7,340,000 | 0.168 | 7,330,000 | 0.167 |
| 24/07/2025 | 0.185 | 53.150 | 15,620,000 | 37.052 | 7,045,000 | 0.186 | 7,175,000 | 0.186 |
| 23/07/2025 | 0.179 | 52.950 | 26,240,000 | 36.870 | 12,855,000 | 0.166 | 12,665,000 | 0.166 |
| 22/07/2025 | 0.137 | 51.450 | 15,315,000 | 36.393 | 7,400,000 | 0.132 | 7,460,000 | 0.132 |
| 21/07/2025 | 0.140 | 51.400 | 13,405,000 | 36.694 | 6,530,000 | 0.147 | 6,350,000 | 0.147 |
| 18/07/2025 | 0.155 | 51.900 | 20,570,000 | 36.532 | 10,000,000 | 0.146 | 9,665,000 | 0.145 |
| 17/07/2025 | 0.137 | 51.100 | 24,350,000 | 36.545 | 12,010,000 | 0.147 | 11,985,000 | 0.148 |
| 16/07/2025 | 0.142 | 51.100 | 18,230,000 | 36.933 | 8,560,000 | 0.144 | 9,200,000 | 0.143 |
| 15/07/2025 | 0.139 | 50.850 | 34,735,000 | 37.144 | 17,405,000 | 0.150 | 17,090,000 | 0.151 |
| 14/07/2025 | 0.151 | 51.150 | 32,190,000 | 37.507 | 16,170,000 | 0.159 | 16,005,000 | 0.159 |
| 11/07/2025 | 0.159 | 51.250 | 45,390,000 | 37.640 | 22,285,000 | 0.187 | 22,830,000 | 0.185 |
| 10/07/2025 | 0.183 | 52.200 | 38,460,000 | 37.389 | 18,525,000 | 0.178 | 19,300,000 | 0.176 |
| 09/07/2025 | 0.158 | 51.250 | 6,420,000 | 37.261 | 3,205,000 | 0.157 | 3,215,000 | 0.157 |
| 08/07/2025 | 0.164 | 51.450 | 7,995,000 | 37.287 | 3,975,000 | 0.168 | 4,020,000 | 0.168 |
| 07/07/2025 | 0.161 | 51.350 | 15,380,000 | 37.109 | 7,700,000 | 0.168 | 7,660,000 | 0.169 |
| 04/07/2025 | 0.185 | 51.900 | 12,510,000 | 37.601 | 6,340,000 | 0.193 | 6,170,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |