17412 泡瑪法興五乙沽Ｂ (认沽证)
按盘价 
0.227 +0.005 (+2.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.222 | 246.000 | 143,960,000 | 80.431 | 71,860,000 | 0.218 | 72,080,000 | 0.218 |
| 30/07/2025 | 0.206 | 256.600 | 71,200,000 | 81.950 | 35,680,000 | 0.207 | 35,460,000 | 0.207 |
| 29/07/2025 | 0.200 | 261.800 | 220,760,000 | 82.697 | 110,740,000 | 0.222 | 109,620,000 | 0.222 |
| 28/07/2025 | 0.235 | 247.200 | 203,280,000 | 82.878 | 101,760,000 | 0.238 | 101,520,000 | 0.238 |
| 25/07/2025 | 0.240 | 245.200 | 131,140,000 | 82.009 | 65,460,000 | 0.229 | 65,680,000 | 0.228 |
| 24/07/2025 | 0.226 | 253.000 | 3,000,000 | 82.675 | 1,660,000 | 0.243 | 1,340,000 | 0.243 |
| 23/07/2025 | 0.250 | 242.400 | 1,500,000 | 82.050 | 980,000 | 0.252 | 520,000 | 0.250 |
| 22/07/2025 | 0.240 | 250.600 | 131,440,000 | 83.866 | 65,140,000 | 0.248 | 66,260,000 | 0.248 |
| 21/07/2025 | 0.255 | 245.400 | 65,840,000 | 84.073 | 33,280,000 | 0.239 | 32,560,000 | 0.240 |
| 18/07/2025 | 0.250 | 245.800 | 640,000 | 82.395 | 120,000 | 0.245 | 520,000 | 0.248 |
| 17/07/2025 | 0.245 | 250.400 | 4,280,000 | 83.368 | 2,360,000 | 0.250 | 1,920,000 | 0.247 |
| 16/07/2025 | 0.244 | 252.600 | 126,740,000 | 83.938 | 63,040,000 | 0.243 | 63,660,000 | 0.243 |
| 15/07/2025 | 0.230 | 263.200 | 128,700,000 | 85.523 | 64,280,000 | 0.237 | 64,420,000 | 0.237 |
| 14/07/2025 | 0.238 | 260.400 | 2,220,000 | 85.648 | 420,000 | 0.247 | 1,800,000 | 0.248 |
| 11/07/2025 | 0.250 | 254.600 | 1,000,000 | 84.617 | 800,000 | 0.254 | 200,000 | 0.256 |
| 10/07/2025 | 0.233 | 265.600 | 243,240,000 | 85.762 | 121,100,000 | 0.224 | 122,120,000 | 0.224 |
| 09/07/2025 | 0.233 | 266.800 | 600,000 | 85.990 | 340,000 | 0.235 | 260,000 | 0.238 |
| 08/07/2025 | 0.230 | 269.600 | 123,240,000 | 86.150 | 61,840,000 | 0.242 | 61,360,000 | 0.243 |
| 07/07/2025 | 0.255 | 259.000 | 61,060,000 | 86.382 | 30,340,000 | 0.265 | 30,720,000 | 0.265 |
| 04/07/2025 | 0.270 | 253.000 | 620,000 | 85.820 | 160,000 | 0.278 | 460,000 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |