17410 泡瑪法興五十購Ａ (认购证)
按盘价 
0.215 -0.014 (-6.114%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.229 | 246.000 | 63,380,000 | 79.604 | 31,680,000 | 0.245 | 31,700,000 | 0.245 |
| 30/07/2025 | 0.280 | 256.600 | 60,000 | 80.144 | 40,000 | 0.280 | 20,000 | 0.285 |
| 29/07/2025 | 0.310 | 261.800 | 60,000 | 80.830 | 20,000 | 0.310 | 40,000 | 0.315 |
| 28/07/2025 | 0.244 | 247.200 | 22,960,000 | 80.372 | 11,480,000 | 0.243 | 11,480,000 | 0.242 |
| 25/07/2025 | 0.249 | 245.200 | 1,560,000 | 81.821 | 780,000 | 0.273 | 780,000 | 0.273 |
| 24/07/2025 | 0.285 | 253.000 | 65,020,000 | 81.724 | 32,560,000 | 0.260 | 32,440,000 | 0.260 |
| 23/07/2025 | 0.246 | 242.400 | 81,000,000 | 82.753 | 40,440,000 | 0.260 | 40,560,000 | 0.260 |
| 22/07/2025 | 0.285 | 250.600 | 61,140,000 | 82.983 | 30,620,000 | 0.275 | 30,520,000 | 0.275 |
| 21/07/2025 | 0.270 | 245.400 | 60,740,000 | 84.156 | 30,320,000 | 0.280 | 30,420,000 | 0.280 |
| 18/07/2025 | 0.280 | 245.800 | 64,000,000 | 84.488 | 32,040,000 | 0.299 | 31,960,000 | 0.299 |
| 17/07/2025 | 0.300 | 250.400 | 123,160,000 | 83.915 | 61,560,000 | 0.309 | 61,600,000 | 0.309 |
| 16/07/2025 | 0.315 | 252.600 | 240,000 | 84.407 | 40,000 | 0.308 | 200,000 | 0.308 |
| 15/07/2025 | 0.365 | 263.200 | 40,000 | 83.738 | 40,000 | 0.365 | ||
| 14/07/2025 | 0.365 | 260.400 | 0 | 85.874 | ||||
| 11/07/2025 | 0.355 | 254.600 | 60,000 | 88.021 | 60,000 | 0.360 | ||
| 10/07/2025 | 0.405 | 265.600 | 0 | 86.589 | ||||
| 09/07/2025 | 0.415 | 266.800 | 0 | 86.823 | ||||
| 08/07/2025 | 0.425 | 269.600 | 0 | 85.662 | ||||
| 07/07/2025 | 0.375 | 259.000 | 0 | 86.133 | ||||
| 04/07/2025 | 0.355 | 253.000 | 80,000 | 86.674 | 60,000 | 0.332 | 20,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |