17403 泡瑪瑞銀五甲沽Ａ (认沽证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.126 | 246.000 | 18,900,000 | 79.089 | 11,040,000 | 0.124 | 6,640,000 | 0.122 |
| 30/07/2025 | 0.114 | 256.600 | 13,680,000 | 80.216 | 6,540,000 | 0.114 | 5,980,000 | 0.112 |
| 29/07/2025 | 0.110 | 261.800 | 29,900,000 | 80.907 | 11,900,000 | 0.117 | 15,000,000 | 0.117 |
| 28/07/2025 | 0.136 | 247.200 | 18,560,000 | 81.402 | 9,380,000 | 0.136 | 8,260,000 | 0.136 |
| 25/07/2025 | 0.141 | 245.200 | 16,320,000 | 80.804 | 8,680,000 | 0.133 | 5,660,000 | 0.130 |
| 24/07/2025 | 0.132 | 253.000 | 14,260,000 | 81.670 | 6,000,000 | 0.140 | 7,260,000 | 0.142 |
| 23/07/2025 | 0.153 | 242.400 | 13,920,000 | 81.973 | 6,600,000 | 0.153 | 4,460,000 | 0.153 |
| 22/07/2025 | 0.143 | 250.600 | 10,500,000 | 82.910 | 3,660,000 | 0.146 | 6,180,000 | 0.146 |
| 21/07/2025 | 0.154 | 245.400 | 13,960,000 | 83.048 | 7,060,000 | 0.152 | 6,040,000 | 0.151 |
| 18/07/2025 | 0.157 | 245.800 | 37,740,000 | 83.052 | 20,940,000 | 0.154 | 15,160,000 | 0.153 |
| 17/07/2025 | 0.153 | 250.400 | 68,620,000 | 83.836 | 33,640,000 | 0.158 | 31,420,000 | 0.157 |
| 16/07/2025 | 0.151 | 252.600 | 113,080,000 | 83.992 | 57,340,000 | 0.151 | 50,780,000 | 0.147 |
| 15/07/2025 | 0.145 | 263.200 | 65,760,000 | 86.579 | 30,360,000 | 0.147 | 33,400,000 | 0.146 |
| 14/07/2025 | 0.150 | 260.400 | 33,320,000 | 86.401 | 12,520,000 | 0.157 | 19,520,000 | 0.155 |
| 11/07/2025 | 0.159 | 254.600 | 188,940,000 | 85.286 | 93,200,000 | 0.145 | 94,320,000 | 0.145 |
| 10/07/2025 | 0.149 | 265.600 | 14,640,000 | 87.001 | 7,700,000 | 0.146 | 6,260,000 | 0.145 |
| 09/07/2025 | 0.149 | 266.800 | 12,920,000 | 87.164 | 6,820,000 | 0.152 | 5,120,000 | 0.151 |
| 08/07/2025 | 0.148 | 269.600 | 360,100,000 | 87.596 | 175,560,000 | 0.152 | 182,100,000 | 0.152 |
| 07/07/2025 | 0.166 | 259.000 | 54,960,000 | 87.574 | 28,360,000 | 0.172 | 26,080,000 | 0.173 |
| 04/07/2025 | 0.179 | 253.000 | 28,180,000 | 87.278 | 13,680,000 | 0.182 | 13,640,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |