17396 美團信證五乙沽Ａ (认沽证)
按盘价 
0.157 -0.007 (-4.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.164 | 121.600 | 680,000 | 47.037 | 390,000 | 0.166 | 290,000 | 0.167 |
| 30/07/2025 | 0.136 | 127.400 | 5,280,000 | 47.729 | 2,650,000 | 0.130 | 2,620,000 | 0.130 |
| 29/07/2025 | 0.132 | 128.600 | 880,000 | 47.901 | 440,000 | 0.140 | 440,000 | 0.145 |
| 28/07/2025 | 0.135 | 129.400 | 5,160,000 | 49.097 | 2,580,000 | 0.134 | 2,580,000 | 0.134 |
| 25/07/2025 | 0.134 | 130.100 | 10,910,000 | 49.068 | 5,665,000 | 0.128 | 5,245,000 | 0.128 |
| 24/07/2025 | 0.110 | 134.400 | 5,000 | 47.915 | ||||
| 23/07/2025 | 0.118 | 133.200 | 6,610,000 | 48.360 | 2,690,000 | 0.127 | 2,810,000 | 0.129 |
| 22/07/2025 | 0.135 | 129.000 | 10,725,000 | 47.759 | 4,695,000 | 0.137 | 5,015,000 | 0.137 |
| 21/07/2025 | 0.127 | 130.800 | 2,615,000 | 47.716 | 1,210,000 | 0.125 | 1,030,000 | 0.124 |
| 18/07/2025 | 0.141 | 127.300 | 235,000 | 46.671 | 180,000 | 0.141 | ||
| 17/07/2025 | 0.150 | 125.500 | 780,000 | 46.423 | 400,000 | 0.146 | 200,000 | 0.151 |
| 16/07/2025 | 0.145 | 124.100 | 60,000 | 43.944 | 35,000 | 0.121 | ||
| 15/07/2025 | 0.137 | 126.200 | 2,220,000 | 44.356 | 700,000 | 0.150 | 835,000 | 0.149 |
| 14/07/2025 | 0.164 | 120.900 | 910,000 | 43.599 | 315,000 | 0.170 | 380,000 | 0.168 |
| 11/07/2025 | 0.170 | 120.000 | 1,890,000 | 43.255 | 825,000 | 0.169 | 1,060,000 | 0.169 |
| 10/07/2025 | 0.182 | 118.600 | 525,000 | 43.609 | 280,000 | 0.178 | 45,000 | 0.182 |
| 09/07/2025 | 0.172 | 119.200 | 6,110,000 | 42.439 | 2,755,000 | 0.163 | 1,295,000 | 0.162 |
| 08/07/2025 | 0.155 | 122.200 | 36,590,000 | 42.513 | 16,635,000 | 0.173 | 18,355,000 | 0.172 |
| 07/07/2025 | 0.186 | 119.000 | 3,445,000 | 44.241 | 1,720,000 | 0.194 | 1,725,000 | 0.192 |
| 04/07/2025 | 0.173 | 120.800 | 220,000 | 43.634 | 110,000 | 0.172 | 110,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |