17386 泡瑪花旗五甲沽Ａ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 246.000 | 9,480,000 | 74.334 | 5,480,000 | 0.082 | 4,000,000 | 0.081 |
| 30/07/2025 | 0.076 | 256.600 | 5,960,000 | 75.738 | 3,520,000 | 0.073 | 2,440,000 | 0.073 |
| 29/07/2025 | 0.071 | 261.800 | 14,180,000 | 75.652 | 5,280,000 | 0.083 | 8,880,000 | 0.080 |
| 28/07/2025 | 0.092 | 247.200 | 12,800,000 | 76.511 | 5,360,000 | 0.094 | 7,440,000 | 0.093 |
| 25/07/2025 | 0.097 | 245.200 | 9,020,000 | 76.308 | 4,640,000 | 0.088 | 4,360,000 | 0.088 |
| 24/07/2025 | 0.091 | 253.000 | 5,820,000 | 77.416 | 2,340,000 | 0.099 | 3,320,000 | 0.098 |
| 23/07/2025 | 0.106 | 242.400 | 5,620,000 | 77.226 | 2,940,000 | 0.104 | 2,680,000 | 0.103 |
| 22/07/2025 | 0.096 | 250.600 | 6,380,000 | 77.410 | 3,100,000 | 0.100 | 3,280,000 | 0.100 |
| 21/07/2025 | 0.104 | 245.400 | 10,180,000 | 77.356 | 6,240,000 | 0.102 | 3,900,000 | 0.100 |
| 18/07/2025 | 0.106 | 245.800 | 16,920,000 | 77.252 | 9,040,000 | 0.104 | 7,880,000 | 0.104 |
| 17/07/2025 | 0.102 | 250.400 | 26,040,000 | 77.703 | 11,240,000 | 0.109 | 14,640,000 | 0.108 |
| 16/07/2025 | 0.101 | 252.600 | 30,260,000 | 78.013 | 15,840,000 | 0.100 | 14,200,000 | 0.100 |
| 15/07/2025 | 0.093 | 263.200 | 10,800,000 | 79.326 | 4,720,000 | 0.094 | 5,820,000 | 0.093 |
| 14/07/2025 | 0.099 | 260.400 | 11,040,000 | 79.836 | 3,980,000 | 0.105 | 6,900,000 | 0.106 |
| 11/07/2025 | 0.107 | 254.600 | 20,680,000 | 79.120 | 9,960,000 | 0.103 | 10,540,000 | 0.103 |
| 10/07/2025 | 0.098 | 265.600 | 6,060,000 | 80.322 | 3,460,000 | 0.094 | 2,560,000 | 0.094 |
| 09/07/2025 | 0.098 | 266.800 | 6,040,000 | 80.474 | 2,640,000 | 0.100 | 3,120,000 | 0.100 |
| 08/07/2025 | 0.101 | 269.600 | 5,000,000 | 82.016 | 2,060,000 | 0.105 | 2,940,000 | 0.106 |
| 07/07/2025 | 0.115 | 259.000 | 5,660,000 | 81.929 | 2,640,000 | 0.117 | 2,940,000 | 0.117 |
| 04/07/2025 | 0.126 | 253.000 | 16,780,000 | 81.819 | 8,600,000 | 0.132 | 8,180,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |