17382 招行摩利五甲購Ｂ (认购证)
按盘价 
0.107 -0.021 (-16.406%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 51.000 | 0 | 37.930 | ||||
| 30/07/2025 | 0.150 | 52.050 | 0 | 37.430 | ||||
| 29/07/2025 | 0.167 | 52.550 | 0 | 37.719 | ||||
| 28/07/2025 | 0.184 | 53.000 | 0 | 38.004 | ||||
| 25/07/2025 | 0.180 | 52.650 | 15,000 | 38.094 | 15,000 | 0.180 | ||
| 24/07/2025 | 0.203 | 53.150 | 40,000 | 38.746 | 10,000 | 0.199 | 30,000 | 0.210 |
| 23/07/2025 | 0.196 | 52.950 | 3,995,000 | 38.486 | 2,010,000 | 0.191 | 1,985,000 | 0.191 |
| 22/07/2025 | 0.152 | 51.450 | 85,000 | 37.988 | 25,000 | 0.151 | 60,000 | 0.147 |
| 21/07/2025 | 0.155 | 51.400 | 10,000 | 38.276 | 5,000 | 0.163 | 5,000 | 0.161 |
| 18/07/2025 | 0.171 | 51.900 | 490,000 | 38.129 | 245,000 | 0.162 | 245,000 | 0.161 |
| 17/07/2025 | 0.153 | 51.100 | 720,000 | 38.233 | 360,000 | 0.158 | 360,000 | 0.157 |
| 16/07/2025 | 0.156 | 51.100 | 20,000 | 38.393 | 15,000 | 0.157 | 5,000 | 0.153 |
| 15/07/2025 | 0.148 | 50.850 | 370,000 | 38.098 | 185,000 | 0.173 | 185,000 | 0.172 |
| 14/07/2025 | 0.161 | 51.150 | 2,530,000 | 38.529 | 1,260,000 | 0.168 | 1,270,000 | 0.168 |
| 11/07/2025 | 0.171 | 51.250 | 1,140,000 | 38.831 | 600,000 | 0.196 | 540,000 | 0.198 |
| 10/07/2025 | 0.186 | 52.200 | 360,000 | 37.669 | 180,000 | 0.179 | 180,000 | 0.177 |
| 09/07/2025 | 0.155 | 51.250 | 1,860,000 | 36.962 | 900,000 | 0.160 | 960,000 | 0.159 |
| 08/07/2025 | 0.167 | 51.450 | 360,000 | 37.580 | 180,000 | 0.176 | 180,000 | 0.175 |
| 07/07/2025 | 0.162 | 51.350 | 1,080,000 | 37.206 | 540,000 | 0.168 | 540,000 | 0.169 |
| 04/07/2025 | 0.183 | 51.900 | 2,950,000 | 37.417 | 1,475,000 | 0.191 | 1,475,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |