17379 中行華泰六一購Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 4.540 | 300,000 | 31.133 | 150,000 | 0.064 | 150,000 | 0.063 |
| 30/07/2025 | 0.067 | 4.580 | 1,358,000 | 31.395 | 679,000 | 0.069 | 679,000 | 0.071 |
| 29/07/2025 | 0.070 | 4.620 | 1,164,000 | 30.946 | 582,000 | 0.074 | 582,000 | 0.075 |
| 28/07/2025 | 0.078 | 4.660 | 1,554,000 | 31.083 | 777,000 | 0.083 | 777,000 | 0.083 |
| 25/07/2025 | 0.084 | 4.670 | 252,000 | 31.360 | 126,000 | 0.087 | 126,000 | 0.088 |
| 24/07/2025 | 0.090 | 4.730 | 1,614,000 | 30.737 | 1,014,000 | 0.086 | 600,000 | 0.082 |
| 23/07/2025 | 0.078 | 4.740 | 600,000 | 29.034 | 300,000 | 0.075 | 300,000 | 0.075 |
| 22/07/2025 | 0.072 | 4.670 | 506,000 | 29.608 | 150,000 | 0.072 | 356,000 | 0.073 |
| 21/07/2025 | 0.072 | 4.660 | 300,000 | 29.729 | 150,000 | 0.072 | 150,000 | 0.076 |
| 18/07/2025 | 0.076 | 4.690 | 1,500,000 | 29.394 | 750,000 | 0.076 | 750,000 | 0.076 |
| 17/07/2025 | 0.075 | 4.640 | 300,000 | 30.186 | 150,000 | 0.086 | 150,000 | 0.088 |
| 16/07/2025 | 0.089 | 4.700 | 900,000 | 30.576 | 450,000 | 0.090 | 450,000 | 0.090 |
| 15/07/2025 | 0.087 | 4.690 | 400,000 | 30.523 | 200,000 | 0.087 | 200,000 | 0.088 |
| 14/07/2025 | 0.092 | 4.710 | 1,200,000 | 30.607 | 600,000 | 0.092 | 600,000 | 0.095 |
| 11/07/2025 | 0.091 | 4.690 | 1,238,000 | 30.664 | 669,000 | 0.099 | 300,000 | 0.094 |
| 10/07/2025 | 0.089 | 4.710 | 3,751,000 | 29.956 | 2,151,000 | 0.080 | 1,600,000 | 0.077 |
| 09/07/2025 | 0.073 | 4.650 | 300,000 | 29.176 | 150,000 | 0.073 | 150,000 | 0.073 |
| 08/07/2025 | 0.077 | 4.680 | 404,000 | 31.671 | 202,000 | 0.078 | 202,000 | 0.079 |
| 07/07/2025 | 0.070 | 4.650 | 456,000 | 31.272 | 228,000 | 0.067 | 228,000 | 0.069 |
| 04/07/2025 | 0.066 | 4.580 | 96,000 | 31.850 | 48,000 | 0.066 | 48,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |