17378 匯豐華泰六六沽Ａ (认沽证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 96.150 | 1,440,000 | 23.412 | 1,040,000 | 0.072 | 400,000 | 0.072 |
| 30/07/2025 | 0.066 | 96.950 | 3,900,000 | 23.384 | 1,320,000 | 0.062 | 2,280,000 | 0.062 |
| 29/07/2025 | 0.055 | 100.800 | 0 | 24.400 | ||||
| 28/07/2025 | 0.054 | 101.100 | 0 | 24.402 | ||||
| 25/07/2025 | 0.054 | 101.000 | 1,120,000 | 24.221 | 560,000 | 0.053 | 560,000 | 0.053 |
| 24/07/2025 | 0.053 | 102.200 | 0 | 24.901 | ||||
| 23/07/2025 | 0.057 | 100.000 | 0 | 23.954 | ||||
| 22/07/2025 | 0.057 | 99.700 | 0 | 23.689 | ||||
| 21/07/2025 | 0.059 | 98.450 | 40,000 | 23.015 | 20,000 | 0.059 | 20,000 | 0.060 |
| 18/07/2025 | 0.061 | 98.150 | 0 | 23.042 | ||||
| 17/07/2025 | 0.062 | 97.650 | 0 | 22.772 | ||||
| 16/07/2025 | 0.063 | 97.200 | 1,980,000 | 22.538 | 1,740,000 | 0.062 | 240,000 | 0.064 |
| 15/07/2025 | 0.063 | 97.650 | 280,000 | 22.788 | 140,000 | 0.063 | 140,000 | 0.064 |
| 14/07/2025 | 0.066 | 96.600 | 840,000 | 22.385 | 280,000 | 0.067 | 420,000 | 0.068 |
| 11/07/2025 | 0.065 | 97.050 | 1,960,000 | 22.510 | 980,000 | 0.064 | 980,000 | 0.064 |
| 10/07/2025 | 0.068 | 97.050 | 500,000 | 23.012 | 500,000 | 0.068 | ||
| 09/07/2025 | 0.070 | 96.700 | 1,500,000 | 23.026 | 1,500,000 | 0.071 | ||
| 08/07/2025 | 0.072 | 96.250 | 1,500,000 | 22.785 | 1,500,000 | 0.072 | ||
| 07/07/2025 | 0.074 | 95.250 | 500,000 | 22.184 | 500,000 | 0.074 | ||
| 04/07/2025 | 0.077 | 94.800 | 1,420,000 | 22.180 | 420,000 | 0.077 | 1,000,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |