17377 東風華泰六三購Ａ (认购证)
按盘价 
0.224 +0.015 (+7.177%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.209 | 4.740 | 760,000 | 73.883 | 360,000 | 0.218 | 400,000 | 0.221 |
| 30/07/2025 | 0.226 | 4.850 | 12,780,000 | 74.973 | 6,390,000 | 0.225 | 6,390,000 | 0.223 |
| 29/07/2025 | 0.234 | 4.900 | 1,080,000 | 75.507 | 490,000 | 0.226 | 590,000 | 0.230 |
| 28/07/2025 | 0.227 | 4.830 | 1,020,000 | 75.886 | 560,000 | 0.224 | 460,000 | 0.214 |
| 25/07/2025 | 0.217 | 4.790 | 1,400,000 | 73.711 | 620,000 | 0.230 | 760,000 | 0.230 |
| 24/07/2025 | 0.250 | 5.050 | 250,000 | 73.800 | 170,000 | 0.249 | 80,000 | 0.255 |
| 23/07/2025 | 0.242 | 4.960 | 900,000 | 74.744 | 310,000 | 0.248 | 480,000 | 0.253 |
| 22/07/2025 | 0.260 | 5.130 | 840,000 | 73.402 | 470,000 | 0.270 | 340,000 | 0.262 |
| 21/07/2025 | 0.211 | 4.720 | 7,200,000 | 73.895 | 3,530,000 | 0.202 | 3,660,000 | 0.200 |
| 18/07/2025 | 0.177 | 4.430 | 6,250,000 | 73.231 | 3,130,000 | 0.164 | 3,100,000 | 0.162 |
| 17/07/2025 | 0.153 | 4.150 | 7,530,000 | 75.220 | 3,740,000 | 0.158 | 3,790,000 | 0.156 |
| 16/07/2025 | 0.137 | 3.990 | 2,840,000 | 75.134 | 1,410,000 | 0.133 | 1,430,000 | 0.133 |
| 15/07/2025 | 0.128 | 3.900 | 2,100,000 | 74.963 | 1,050,000 | 0.137 | 1,050,000 | 0.135 |
| 14/07/2025 | 0.123 | 3.800 | 4,140,000 | 76.566 | 2,190,000 | 0.129 | 1,950,000 | 0.128 |
| 11/07/2025 | 0.117 | 3.720 | 560,000 | 76.679 | 140,000 | 0.115 | 420,000 | 0.120 |
| 10/07/2025 | 0.111 | 3.680 | 60,000 | 75.555 | 30,000 | 0.111 | 30,000 | 0.108 |
| 09/07/2025 | 0.111 | 3.640 | 90,000 | 76.880 | 30,000 | 0.110 | 60,000 | 0.113 |
| 08/07/2025 | 0.109 | 3.590 | 20,000 | 77.853 | 20,000 | 0.110 | ||
| 07/07/2025 | 3.530 | 0 | ||||||
| 04/07/2025 | 3.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |