17374 快手中銀五九購Ｂ (认购证)
按盘价 
0.430 -0.035 (-7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.465 | 77.000 | 225,000 | 42.610 | 120,000 | 0.410 | 105,000 | 0.410 |
| 30/07/2025 | 0.390 | 72.400 | 660,000 | 61.307 | 300,000 | 0.377 | 360,000 | 0.382 |
| 29/07/2025 | 0.370 | 72.100 | 95,000 | 43.019 | 45,000 | 0.357 | 50,000 | 0.357 |
| 28/07/2025 | 0.380 | 72.700 | 1,040,000 | 39.248 | 520,000 | 0.397 | 520,000 | 0.400 |
| 25/07/2025 | 0.395 | 72.500 | 980,000 | 61.924 | 490,000 | 0.415 | 490,000 | 0.417 |
| 24/07/2025 | 0.460 | 76.200 | 1,500,000 | 58.723 | 715,000 | 0.477 | 695,000 | 0.480 |
| 23/07/2025 | 0.425 | 77.900 | 20,000 | 20,000 | 0.425 | |||
| 22/07/2025 | 0.400 | 72.750 | 600,000 | 60.956 | 300,000 | 0.400 | 300,000 | 0.405 |
| 21/07/2025 | 0.370 | 71.450 | 150,000 | 54.600 | 75,000 | 0.362 | 75,000 | 0.362 |
| 18/07/2025 | 0.340 | 70.700 | 580,000 | 33.074 | 290,000 | 0.357 | 290,000 | 0.360 |
| 17/07/2025 | 0.330 | 69.150 | 30,000 | 53.793 | 15,000 | 0.330 | 15,000 | 0.330 |
| 16/07/2025 | 0.345 | 69.600 | 600,000 | 58.746 | 300,000 | 0.350 | 300,000 | 0.352 |
| 15/07/2025 | 0.295 | 68.150 | 30,000 | 38.004 | 15,000 | 0.295 | 15,000 | 0.295 |
| 14/07/2025 | 0.270 | 65.250 | 0 | 56.639 | ||||
| 11/07/2025 | 0.247 | 63.150 | 300,000 | 61.085 | 150,000 | 0.232 | 150,000 | 0.233 |
| 10/07/2025 | 0.270 | 64.450 | 0 | 62.357 | ||||
| 09/07/2025 | 0.270 | 64.750 | 30,000 | 59.394 | 15,000 | 0.285 | 15,000 | 0.290 |
| 08/07/2025 | 0.290 | 66.250 | 0 | 56.908 | ||||
| 07/07/2025 | 0.245 | 63.000 | 200,000 | 59.881 | 100,000 | 0.246 | 100,000 | 0.247 |
| 04/07/2025 | 0.226 | 61.900 | 0 | 57.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |