17370 中化信證五乙購Ａ (认购证)
按盘价 
0.052 -0.053 (-50.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 4.600 | 0 | 42.284 | ||||
| 30/07/2025 | 0.130 | 4.730 | 100,000 | 42.055 | 100,000 | 0.130 | ||
| 29/07/2025 | 0.103 | 4.600 | 0 | 41.762 | ||||
| 28/07/2025 | 0.098 | 4.520 | 140,000 | 42.872 | 140,000 | 0.106 | ||
| 25/07/2025 | 0.116 | 4.620 | 700,000 | 42.396 | 300,000 | 0.148 | 400,000 | 0.142 |
| 24/07/2025 | 0.141 | 4.720 | 20,000 | 42.763 | 20,000 | 0.136 | ||
| 23/07/2025 | 0.131 | 4.680 | 0 | 42.461 | ||||
| 22/07/2025 | 0.131 | 4.670 | 0 | 42.566 | ||||
| 21/07/2025 | 0.110 | 4.580 | 0 | 42.039 | ||||
| 18/07/2025 | 0.074 | 4.340 | 0 | 42.081 | ||||
| 17/07/2025 | 0.074 | 4.300 | 0 | 42.861 | ||||
| 16/07/2025 | 0.076 | 4.330 | 0 | 42.363 | ||||
| 15/07/2025 | 0.076 | 4.330 | 0 | 42.275 | ||||
| 14/07/2025 | 0.076 | 4.320 | 0 | 42.370 | ||||
| 11/07/2025 | 0.073 | 4.280 | 0 | 42.399 | ||||
| 10/07/2025 | 0.066 | 4.230 | 0 | 42.209 | ||||
| 09/07/2025 | 0.064 | 4.180 | 0 | 42.839 | ||||
| 08/07/2025 | 0.064 | 4.160 | 0 | 43.216 | ||||
| 07/07/2025 | 0.065 | 4.160 | 0 | 43.263 | ||||
| 04/07/2025 | 0.066 | 4.180 | 0 | 42.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |