17369 快手匯豐五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 77.000 | 0 | 64.043 | ||||
| 30/07/2025 | 0.011 | 72.400 | 200,000 | 56.962 | 200,000 | 0.010 | ||
| 29/07/2025 | 0.013 | 72.100 | 0 | 58.383 | ||||
| 28/07/2025 | 0.013 | 72.700 | 0 | 58.989 | ||||
| 25/07/2025 | 0.013 | 72.500 | 1,000,000 | 57.200 | 900,000 | 0.013 | ||
| 24/07/2025 | 0.010 | 76.200 | 0 | 59.138 | ||||
| 23/07/2025 | 0.010 | 77.900 | 50,000 | 61.284 | ||||
| 22/07/2025 | 0.011 | 72.750 | 630,000 | 53.946 | 630,000 | 0.011 | ||
| 21/07/2025 | 0.019 | 71.450 | 0 | 59.717 | ||||
| 18/07/2025 | 0.019 | 70.700 | 0 | 57.031 | ||||
| 17/07/2025 | 0.019 | 69.150 | 2,095,000 | 53.698 | 2,095,000 | 0.019 | ||
| 16/07/2025 | 0.020 | 69.600 | 935,000 | 55.053 | 500,000 | 0.020 | ||
| 15/07/2025 | 0.020 | 68.150 | 3,360,000 | 51.838 | 1,365,000 | 0.021 | 1,585,000 | 0.021 |
| 14/07/2025 | 0.026 | 65.250 | 22,575,000 | 50.080 | 8,585,000 | 0.029 | 12,235,000 | 0.028 |
| 11/07/2025 | 0.034 | 63.150 | 19,155,000 | 49.593 | 9,820,000 | 0.031 | 8,110,000 | 0.031 |
| 10/07/2025 | 0.029 | 64.450 | 17,915,000 | 49.070 | 8,745,000 | 0.032 | 9,110,000 | 0.032 |
| 09/07/2025 | 0.029 | 64.750 | 4,890,000 | 49.429 | 3,120,000 | 0.029 | 1,095,000 | 0.026 |
| 08/07/2025 | 0.025 | 66.250 | 14,295,000 | 49.498 | 4,860,000 | 0.030 | 8,785,000 | 0.029 |
| 07/07/2025 | 0.038 | 63.000 | 10,245,000 | 50.363 | 4,600,000 | 0.037 | 4,620,000 | 0.037 |
| 04/07/2025 | 0.043 | 61.900 | 8,090,000 | 49.624 | 4,065,000 | 0.045 | 4,025,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |