17369 恒指中銀七三購Ｂ (认购证)
按盘价 
0.072 -0.028 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.100 | 24,613.270 | 0 | 21.882 | ||||
| 29/09/2026 | 0.097 | 24,523.570 | 0 | 21.927 | ||||
| 28/09/2026 | 0.104 | 24,642.510 | 0 | 22.079 | ||||
| 25/09/2026 | 0.101 | 24,510.090 | 0 | 22.214 | ||||
| 24/09/2026 | 0.114 | 24,761.130 | 0 | 22.327 | ||||
| 23/09/2026 | 0.117 | 24,834.120 | 0 | 22.196 | ||||
| 22/09/2026 | 0.129 | 25,087.750 | 0 | 22.036 | ||||
| 21/09/2026 | 0.126 | 25,042.710 | 0 | 21.931 | ||||
| 18/09/2026 | 0.112 | 24,750.780 | 0 | 21.804 | ||||
| 17/09/2026 | 0.110 | 24,604.290 | 0 | 22.263 | ||||
| 16/09/2026 | 0.115 | 24,713.780 | 0 | 22.200 | ||||
| 15/09/2026 | 0.115 | 24,667.240 | 0 | 22.354 | ||||
| 14/09/2026 | 0.128 | 24,917.600 | 800,220,000 | 22.397 | 400,100,000 | 0.123 | 400,120,000 | 0.123 |
| 11/09/2026 | 0.127 | 24,805.630 | 540,460,000 | 22.696 | 270,110,000 | 0.131 | 270,190,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |