17368 攜程摩通六十購Ａ (认购证)
按盘价 
0.144 -0.006 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.150 | 492.000 | 1,975,000 | 48.853 | 925,000 | 0.150 | 1,050,000 | 0.150 |
| 30/07/2025 | 0.154 | 493.800 | 3,475,000 | 49.310 | 1,725,000 | 0.159 | 1,725,000 | 0.158 |
| 29/07/2025 | 0.156 | 497.600 | 3,225,000 | 48.956 | 1,625,000 | 0.152 | 1,575,000 | 0.151 |
| 28/07/2025 | 0.159 | 500.000 | 950,000 | 49.041 | 525,000 | 0.161 | 425,000 | 0.161 |
| 25/07/2025 | 0.164 | 503.500 | 1,050,000 | 49.210 | 525,000 | 0.169 | 525,000 | 0.169 |
| 24/07/2025 | 0.167 | 506.500 | 1,700,000 | 49.148 | 850,000 | 0.168 | 850,000 | 0.169 |
| 23/07/2025 | 0.164 | 504.000 | 1,825,000 | 48.988 | 925,000 | 0.161 | 900,000 | 0.161 |
| 22/07/2025 | 0.157 | 497.800 | 2,400,000 | 48.742 | 1,250,000 | 0.156 | 1,150,000 | 0.158 |
| 21/07/2025 | 0.158 | 497.800 | 2,300,000 | 48.912 | 1,150,000 | 0.162 | 1,150,000 | 0.163 |
| 18/07/2025 | 0.159 | 498.000 | 4,250,000 | 48.928 | 2,100,000 | 0.155 | 2,125,000 | 0.155 |
| 17/07/2025 | 0.157 | 493.800 | 4,550,000 | 49.355 | 2,275,000 | 0.161 | 2,275,000 | 0.161 |
| 16/07/2025 | 0.161 | 498.200 | 9,325,000 | 49.220 | 4,625,000 | 0.168 | 4,700,000 | 0.169 |
| 15/07/2025 | 0.152 | 490.400 | 3,775,000 | 48.982 | 1,875,000 | 0.153 | 1,900,000 | 0.153 |
| 14/07/2025 | 0.153 | 489.000 | 3,175,000 | 49.461 | 1,550,000 | 0.148 | 1,625,000 | 0.147 |
| 11/07/2025 | 0.153 | 488.200 | 2,075,000 | 49.475 | 1,100,000 | 0.154 | 975,000 | 0.154 |
| 10/07/2025 | 0.150 | 484.800 | 1,000,000 | 49.486 | 475,000 | 0.149 | 525,000 | 0.148 |
| 09/07/2025 | 0.145 | 478.600 | 1,525,000 | 49.640 | 825,000 | 0.147 | 700,000 | 0.146 |
| 08/07/2025 | 0.144 | 478.000 | 775,000 | 49.643 | 375,000 | 0.143 | 400,000 | 0.143 |
| 07/07/2025 | 0.145 | 475.200 | 130,350,000 | 50.430 | 65,150,000 | 0.140 | 65,200,000 | 0.140 |
| 04/07/2025 | 0.138 | 466.000 | 40,875,000 | 50.631 | 20,375,000 | 0.137 | 20,500,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |