17367 Ｓ金摩通五乙沽Ｂ (认沽证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 2,390.000 | 56,000 | 20.335 | 50,000 | 0.066 | 6,000 | 0.070 |
| 30/07/2025 | 0.063 | 2,407.000 | 377,500 | 20.538 | 223,000 | 0.062 | 154,500 | 0.064 |
| 29/07/2025 | 0.067 | 2,400.000 | 7,039,000 | 20.611 | 3,857,500 | 0.066 | 3,181,500 | 0.066 |
| 28/07/2025 | 0.063 | 2,411.000 | 1,119,000 | 20.536 | 1,101,500 | 0.062 | 17,500 | 0.063 |
| 25/07/2025 | 0.058 | 2,424.000 | 39,170,000 | 20.263 | 19,669,500 | 0.057 | 19,500,000 | 0.057 |
| 24/07/2025 | 0.057 | 2,437.000 | 42,530,500 | 20.612 | 21,357,000 | 0.052 | 21,173,500 | 0.052 |
| 23/07/2025 | 0.045 | 2,472.000 | 24,252,000 | 20.276 | 11,960,000 | 0.046 | 12,292,000 | 0.046 |
| 22/07/2025 | 0.053 | 2,450.000 | 48,545,500 | 20.484 | 23,700,000 | 0.052 | 24,745,500 | 0.052 |
| 21/07/2025 | 0.058 | 2,433.000 | 64,000 | 20.391 | 64,000 | 0.058 | ||
| 18/07/2025 | 0.063 | 2,420.000 | 221,500 | 20.296 | 19,000 | 0.066 | 202,500 | 0.063 |
| 17/07/2025 | 0.068 | 2,405.000 | 34,202,500 | 20.200 | 17,100,000 | 0.065 | 17,102,500 | 0.065 |
| 16/07/2025 | 0.067 | 2,413.000 | 51,500 | 20.364 | 50,000 | 0.067 | 1,500 | 0.067 |
| 15/07/2025 | 0.061 | 2,431.000 | 635,500 | 20.267 | 630,000 | 0.063 | 5,500 | 0.062 |
| 14/07/2025 | 0.061 | 2,437.000 | 38,587,500 | 20.451 | 18,970,000 | 0.064 | 19,617,500 | 0.064 |
| 11/07/2025 | 0.068 | 2,416.000 | 34,990,000 | 20.254 | 17,360,000 | 0.070 | 16,710,000 | 0.070 |
| 10/07/2025 | 0.074 | 2,400.000 | 402,000 | 20.206 | 100,000 | 0.072 | 302,000 | 0.073 |
| 09/07/2025 | 0.084 | 2,380.000 | 908,000 | 20.364 | 328,000 | 0.083 | 580,000 | 0.084 |
| 08/07/2025 | 0.074 | 2,412.000 | 278,000 | 20.516 | 100,000 | 0.073 | 178,000 | 0.073 |
| 07/07/2025 | 0.083 | 2,390.000 | 974,500 | 20.497 | 524,500 | 0.081 | 450,000 | 0.081 |
| 04/07/2025 | 0.075 | 2,417.000 | 31,564,500 | 20.608 | 15,554,500 | 0.078 | 16,010,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |