17365 泡瑪匯豐五十購Ａ (认购证)
按盘价 
0.202 -0.015 (-6.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.217 | 246.000 | 42,340,000 | 77.001 | 20,580,000 | 0.223 | 21,120,000 | 0.224 |
| 30/07/2025 | 0.260 | 256.600 | 12,780,000 | 76.091 | 6,360,000 | 0.264 | 5,740,000 | 0.264 |
| 29/07/2025 | 0.290 | 261.800 | 17,740,000 | 76.900 | 9,060,000 | 0.254 | 8,460,000 | 0.249 |
| 28/07/2025 | 0.224 | 247.200 | 47,480,000 | 76.151 | 23,640,000 | 0.227 | 23,120,000 | 0.226 |
| 25/07/2025 | 0.227 | 245.200 | 18,720,000 | 77.216 | 9,500,000 | 0.246 | 8,980,000 | 0.246 |
| 24/07/2025 | 0.260 | 253.000 | 24,300,000 | 76.748 | 10,840,000 | 0.239 | 13,080,000 | 0.242 |
| 23/07/2025 | 0.226 | 242.400 | 53,740,000 | 78.553 | 26,840,000 | 0.225 | 26,680,000 | 0.225 |
| 22/07/2025 | 0.255 | 250.600 | 34,440,000 | 77.009 | 17,060,000 | 0.248 | 17,380,000 | 0.248 |
| 21/07/2025 | 0.249 | 245.400 | 23,060,000 | 79.886 | 11,420,000 | 0.253 | 11,620,000 | 0.252 |
| 18/07/2025 | 0.260 | 245.800 | 12,520,000 | 80.501 | 6,180,000 | 0.269 | 6,340,000 | 0.268 |
| 17/07/2025 | 0.285 | 250.400 | 1,480,000 | 81.013 | 720,000 | 0.274 | 760,000 | 0.274 |
| 16/07/2025 | 0.300 | 252.600 | 10,960,000 | 81.553 | 5,100,000 | 0.310 | 5,760,000 | 0.314 |
| 15/07/2025 | 0.360 | 263.200 | 4,700,000 | 82.833 | 2,520,000 | 0.353 | 2,040,000 | 0.350 |
| 14/07/2025 | 0.350 | 260.400 | 4,320,000 | 83.142 | 1,760,000 | 0.329 | 2,260,000 | 0.330 |
| 11/07/2025 | 0.335 | 254.600 | 6,280,000 | 84.347 | 3,040,000 | 0.383 | 3,240,000 | 0.378 |
| 10/07/2025 | 0.385 | 265.600 | 2,380,000 | 83.082 | 1,180,000 | 0.397 | 1,200,000 | 0.396 |
| 09/07/2025 | 0.395 | 266.800 | 10,400,000 | 83.346 | 5,180,000 | 0.390 | 5,200,000 | 0.391 |
| 08/07/2025 | 0.415 | 269.600 | 8,800,000 | 83.947 | 4,360,000 | 0.402 | 4,440,000 | 0.402 |
| 07/07/2025 | 0.365 | 259.000 | 6,960,000 | 84.362 | 3,620,000 | 0.346 | 3,300,000 | 0.346 |
| 04/07/2025 | 0.335 | 253.000 | 24,020,000 | 83.093 | 12,000,000 | 0.324 | 12,020,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |