17362 瑞聲信證六六購Ａ (认购证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 39.950 | 600,000 | 64.367 | 300,000 | 0.113 | 300,000 | 0.117 |
| 30/07/2025 | 0.117 | 40.950 | 612,500 | 63.712 | 300,000 | 0.124 | 312,500 | 0.124 |
| 29/07/2025 | 0.131 | 42.400 | 972,500 | 63.975 | 492,500 | 0.120 | 480,000 | 0.119 |
| 28/07/2025 | 0.119 | 40.850 | 1,530,000 | 64.531 | 765,000 | 0.119 | 765,000 | 0.119 |
| 25/07/2025 | 0.111 | 40.200 | 900,000 | 63.458 | 450,000 | 0.111 | 450,000 | 0.114 |
| 24/07/2025 | 0.112 | 40.000 | 1,320,000 | 64.269 | 460,000 | 0.109 | 660,000 | 0.108 |
| 23/07/2025 | 0.107 | 39.350 | 1,885,000 | 64.346 | 930,000 | 0.106 | 955,000 | 0.106 |
| 22/07/2025 | 0.105 | 39.050 | 2,400,000 | 64.414 | 1,200,000 | 0.110 | 1,200,000 | 0.110 |
| 21/07/2025 | 0.113 | 39.900 | 785,000 | 64.589 | 392,500 | 0.116 | 392,500 | 0.116 |
| 18/07/2025 | 0.123 | 40.800 | 185,000 | 64.982 | 92,500 | 0.125 | 92,500 | 0.128 |
| 17/07/2025 | 0.128 | 41.650 | 0 | 64.023 | ||||
| 16/07/2025 | 0.130 | 41.600 | 670,000 | 64.701 | 335,000 | 0.133 | 335,000 | 0.131 |
| 15/07/2025 | 0.128 | 41.750 | 2,340,000 | 63.633 | 1,170,000 | 0.125 | 1,070,000 | 0.126 |
| 14/07/2025 | 0.109 | 39.300 | 1,350,000 | 64.372 | 625,000 | 0.107 | 725,000 | 0.109 |
| 11/07/2025 | 0.117 | 40.000 | 0 | 64.744 | ||||
| 10/07/2025 | 0.123 | 41.050 | 2,430,000 | 63.585 | 1,215,000 | 0.121 | 1,165,000 | 0.121 |
| 09/07/2025 | 0.115 | 39.750 | 400,000 | 64.612 | 150,000 | 0.118 | 250,000 | 0.116 |
| 08/07/2025 | 0.120 | 40.400 | 2,800,000 | 64.416 | 705,000 | 0.120 | 1,705,000 | 0.120 |
| 07/07/2025 | 0.111 | 39.200 | 0 | 64.786 | ||||
| 04/07/2025 | 0.111 | 39.400 | 2,550,000 | 63.940 | 1,300,000 | 0.113 | 1,250,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |