17360 中油信證五乙購Ａ (认购证)
按盘价 
0.114 -0.066 (-36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 7.670 | 0 | 34.203 | ||||
| 30/07/2025 | 0.218 | 7.820 | 4,480,000 | 34.195 | 2,240,000 | 0.224 | 2,240,000 | 0.222 |
| 29/07/2025 | 0.161 | 7.530 | 1,400,000 | 34.843 | 700,000 | 0.155 | 700,000 | 0.155 |
| 28/07/2025 | 0.125 | 7.330 | 760,000 | 34.856 | 380,000 | 0.125 | 380,000 | 0.126 |
| 25/07/2025 | 0.153 | 7.450 | 600,000 | 34.968 | 300,000 | 0.175 | 300,000 | 0.159 |
| 24/07/2025 | 0.159 | 7.460 | 0 | 35.161 | ||||
| 23/07/2025 | 0.160 | 7.470 | 100,000 | 34.950 | 100,000 | 0.165 | ||
| 22/07/2025 | 0.158 | 7.450 | 24,000 | 34.979 | 24,000 | 0.151 | ||
| 21/07/2025 | 0.165 | 7.470 | 100,000 | 35.082 | 100,000 | 0.165 | ||
| 18/07/2025 | 0.124 | 7.210 | 24,000 | 35.323 | 24,000 | 0.124 | ||
| 17/07/2025 | 0.112 | 7.110 | 0 | 35.580 | ||||
| 16/07/2025 | 0.121 | 7.160 | 50,000 | 35.556 | 50,000 | 0.121 | ||
| 15/07/2025 | 0.123 | 7.180 | 0 | 35.360 | ||||
| 14/07/2025 | 0.123 | 7.160 | 50,000 | 35.539 | 50,000 | 0.122 | ||
| 11/07/2025 | 0.106 | 7.050 | 0 | 35.186 | ||||
| 10/07/2025 | 0.102 | 7.010 | 0 | 35.248 | ||||
| 09/07/2025 | 0.094 | 6.910 | 20,000 | 35.739 | 20,000 | 0.096 | ||
| 08/07/2025 | 0.087 | 6.850 | 0 | 35.768 | ||||
| 07/07/2025 | 0.085 | 6.810 | 0 | 35.990 | ||||
| 04/07/2025 | 0.089 | 6.810 | 0 | 36.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |