17353 攜程匯豐六乙購Ａ (认购证)
按盘价 
0.143 -0.005 (-3.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 492.000 | 2,275,000 | 45.496 | 1,125,000 | 0.148 | 1,150,000 | 0.148 |
| 30/07/2025 | 0.151 | 493.800 | 16,700,000 | 45.720 | 8,250,000 | 0.157 | 8,350,000 | 0.157 |
| 29/07/2025 | 0.155 | 497.600 | 19,100,000 | 45.833 | 9,500,000 | 0.153 | 9,600,000 | 0.153 |
| 28/07/2025 | 0.161 | 500.000 | 300,000 | 46.556 | 150,000 | 0.166 | 150,000 | 0.166 |
| 25/07/2025 | 0.168 | 503.500 | 7,050,000 | 47.147 | 3,525,000 | 0.174 | 3,525,000 | 0.175 |
| 24/07/2025 | 0.174 | 506.500 | 300,000 | 47.712 | 300,000 | 0.175 | ||
| 23/07/2025 | 0.170 | 504.000 | 9,725,000 | 47.364 | 4,875,000 | 0.167 | 4,800,000 | 0.167 |
| 22/07/2025 | 0.164 | 497.800 | 14,850,000 | 47.365 | 7,275,000 | 0.166 | 7,575,000 | 0.166 |
| 21/07/2025 | 0.167 | 497.800 | 13,700,000 | 47.953 | 6,750,000 | 0.167 | 6,925,000 | 0.167 |
| 18/07/2025 | 0.168 | 498.000 | 16,575,000 | 47.978 | 8,275,000 | 0.165 | 8,300,000 | 0.165 |
| 17/07/2025 | 0.167 | 493.800 | 3,075,000 | 48.616 | 1,575,000 | 0.168 | 1,500,000 | 0.169 |
| 16/07/2025 | 0.170 | 498.200 | 25,175,000 | 48.261 | 12,500,000 | 0.180 | 12,475,000 | 0.181 |
| 15/07/2025 | 0.163 | 490.400 | 12,650,000 | 48.514 | 6,275,000 | 0.166 | 6,350,000 | 0.167 |
| 14/07/2025 | 0.167 | 489.000 | 9,575,000 | 49.620 | 4,775,000 | 0.161 | 4,775,000 | 0.160 |
| 11/07/2025 | 0.167 | 488.200 | 19,825,000 | 49.646 | 9,925,000 | 0.169 | 9,875,000 | 0.169 |
| 10/07/2025 | 0.163 | 484.800 | 6,725,000 | 49.466 | 3,350,000 | 0.162 | 3,350,000 | 0.161 |
| 09/07/2025 | 0.157 | 478.600 | 8,875,000 | 49.438 | 4,375,000 | 0.158 | 4,500,000 | 0.158 |
| 08/07/2025 | 0.155 | 478.000 | 10,375,000 | 49.248 | 5,200,000 | 0.154 | 5,175,000 | 0.154 |
| 07/07/2025 | 0.154 | 475.200 | 10,525,000 | 49.573 | 5,250,000 | 0.149 | 5,175,000 | 0.148 |
| 04/07/2025 | 0.144 | 466.000 | 5,575,000 | 49.151 | 2,775,000 | 0.137 | 2,800,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |