17344 騰訊匯豐五乙購Ａ (认购证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.375 | 550.000 | 0 | 49.217 | ||||
| 30/07/2025 | 0.375 | 549.000 | 0 | 50.922 | ||||
| 29/07/2025 | 0.380 | 555.000 | 0 | 43.948 | ||||
| 28/07/2025 | 0.380 | 555.500 | 0 | 42.444 | ||||
| 25/07/2025 | 0.380 | 550.500 | 0 | 52.327 | ||||
| 24/07/2025 | 0.380 | 557.000 | 500,000 | 36.894 | ||||
| 23/07/2025 | 0.370 | 552.000 | 5,150,000 | 36.107 | 3,250,000 | 0.334 | ||
| 22/07/2025 | 0.320 | 526.000 | 600,000 | 35.852 | ||||
| 21/07/2025 | 0.310 | 521.500 | 0 | 33.522 | ||||
| 18/07/2025 | 0.310 | 519.000 | 950,000 | 39.247 | ||||
| 17/07/2025 | 0.305 | 517.000 | 0 | 37.675 | ||||
| 16/07/2025 | 0.305 | 516.500 | 0 | 38.570 | ||||
| 15/07/2025 | 0.305 | 517.500 | 1,250,000 | 36.703 | 50,000 | 0.290 | ||
| 14/07/2025 | 0.275 | 500.000 | 0 | 38.899 | ||||
| 11/07/2025 | 0.275 | 496.600 | 50,000 | 43.477 | ||||
| 10/07/2025 | 0.270 | 496.600 | 0 | 39.348 | ||||
| 09/07/2025 | 0.275 | 497.600 | 0 | 41.828 | ||||
| 08/07/2025 | 0.280 | 504.500 | 50,000 | 35.463 | ||||
| 07/07/2025 | 0.275 | 502.000 | 0 | 34.950 | ||||
| 04/07/2025 | 0.270 | 496.800 | 500,000 | 38.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |