17340 騰訊國君五甲沽Ａ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 550.000 | 0 | 31.096 | ||||
| 30/07/2025 | 0.024 | 549.000 | 540,000 | 30.809 | ||||
| 29/07/2025 | 0.026 | 555.000 | 660,000 | 32.161 | 440,000 | 0.028 | ||
| 28/07/2025 | 0.027 | 555.500 | 2,470,000 | 32.384 | 2,420,000 | 0.027 | ||
| 25/07/2025 | 0.030 | 550.500 | 2,540,000 | 31.997 | 2,350,000 | 0.031 | ||
| 24/07/2025 | 0.030 | 557.000 | 2,780,000 | 32.890 | 620,000 | 0.031 | ||
| 23/07/2025 | 0.034 | 552.000 | 282,280,000 | 32.961 | 135,340,000 | 0.040 | 142,820,000 | 0.040 |
| 22/07/2025 | 0.045 | 526.000 | 0 | 30.765 | ||||
| 21/07/2025 | 0.051 | 521.500 | 0 | 30.937 | ||||
| 18/07/2025 | 0.055 | 519.000 | 0 | 30.818 | ||||
| 17/07/2025 | 0.057 | 517.000 | 0 | 30.663 | ||||
| 16/07/2025 | 0.059 | 516.500 | 0 | 30.785 | ||||
| 15/07/2025 | 0.060 | 517.500 | 0 | 30.979 | ||||
| 14/07/2025 | 0.081 | 500.000 | 0 | 30.479 | ||||
| 11/07/2025 | 0.088 | 496.600 | 0 | 30.365 | ||||
| 10/07/2025 | 0.089 | 496.600 | 0 | 30.390 | ||||
| 09/07/2025 | 0.088 | 497.600 | 0 | 30.368 | ||||
| 08/07/2025 | 0.080 | 504.500 | 0 | 30.557 | ||||
| 07/07/2025 | 0.086 | 502.000 | 0 | 30.747 | ||||
| 04/07/2025 | 0.094 | 496.800 | 0 | 30.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |