17339 吉利國君六一購Ａ (认购证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 17.680 | 0 | 50.854 | ||||
| 30/07/2025 | 0.137 | 18.340 | 0 | 50.896 | ||||
| 29/07/2025 | 0.167 | 19.140 | 0 | 50.523 | ||||
| 28/07/2025 | 0.167 | 19.080 | 10,000,000 | 50.856 | 5,000,000 | 0.176 | 5,000,000 | 0.176 |
| 25/07/2025 | 0.183 | 19.460 | 0 | 50.395 | ||||
| 24/07/2025 | 0.171 | 19.140 | 0 | 50.564 | ||||
| 23/07/2025 | 0.161 | 18.900 | 10,000,000 | 50.399 | 5,000,000 | 0.165 | 5,000,000 | 0.165 |
| 22/07/2025 | 0.161 | 18.800 | 0 | 51.033 | ||||
| 21/07/2025 | 0.167 | 18.440 | 0 | 54.892 | ||||
| 18/07/2025 | 0.192 | 18.920 | 0 | 55.407 | ||||
| 17/07/2025 | 0.193 | 19.020 | 0 | 54.636 | ||||
| 16/07/2025 | 0.163 | 18.260 | 0 | 54.766 | ||||
| 15/07/2025 | 0.162 | 18.240 | 0 | 54.645 | ||||
| 14/07/2025 | 0.155 | 17.980 | 0 | 55.111 | ||||
| 11/07/2025 | 0.143 | 17.580 | 0 | 55.267 | ||||
| 10/07/2025 | 0.143 | 17.600 | 0 | 54.972 | ||||
| 09/07/2025 | 0.121 | 17.000 | 0 | 54.579 | ||||
| 08/07/2025 | 0.108 | 16.540 | 0 | 54.909 | ||||
| 07/07/2025 | 0.103 | 16.340 | 0 | 55.020 | ||||
| 04/07/2025 | 0.103 | 16.260 | 0 | 55.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |