17334 Ａ中瑞銀六六購Ａ (认购证)
按盘价 
0.134 -0.012 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 14.700 | 97,000 | 26.275 | 72,000 | 0.145 | 25,000 | 0.149 |
| 30/07/2025 | 0.166 | 14.980 | 7,000 | 26.219 | 3,000 | 0.175 | 4,000 | 0.166 |
| 29/07/2025 | 0.168 | 15.000 | 2,000 | 26.304 | 1,000 | 0.168 | 1,000 | 0.161 |
| 28/07/2025 | 0.167 | 14.980 | 500 | 26.309 | 500 | 0.169 | ||
| 25/07/2025 | 0.164 | 14.920 | 80,500 | 26.321 | 80,500 | 0.163 | ||
| 24/07/2025 | 0.176 | 15.040 | 242,000 | 26.556 | 242,000 | 0.176 | ||
| 23/07/2025 | 0.178 | 15.010 | 0 | 26.912 | ||||
| 22/07/2025 | 0.171 | 14.930 | 0 | 26.776 | ||||
| 21/07/2025 | 0.161 | 14.760 | 1,000 | 26.970 | 500 | 0.160 | 500 | 0.157 |
| 18/07/2025 | 0.158 | 14.770 | 1,000 | 26.490 | 1,000 | 0.158 | ||
| 17/07/2025 | 0.150 | 14.600 | 500 | 26.830 | 500 | 0.153 | ||
| 16/07/2025 | 0.148 | 14.600 | 1,500 | 26.594 | 1,500 | 0.148 | ||
| 15/07/2025 | 0.152 | 14.660 | 0 | 26.632 | ||||
| 14/07/2025 | 0.158 | 14.770 | 0 | 26.423 | ||||
| 11/07/2025 | 0.157 | 14.900 | 0 | 25.331 | ||||
| 10/07/2025 | 0.158 | 14.730 | 0 | 26.534 | ||||
| 09/07/2025 | 0.153 | 14.660 | 0 | 26.487 | ||||
| 08/07/2025 | 0.152 | 14.640 | 0 | 26.620 | ||||
| 07/07/2025 | 0.148 | 14.560 | 0 | 26.724 | ||||
| 04/07/2025 | 0.157 | 14.660 | 0 | 26.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |