17327 中壽匯豐六七購Ａ (认购证)
按盘价 
0.460 -0.070 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.530 | 22.750 | 10,000 | 45.169 | 10,000 | 0.540 | ||
| 30/07/2025 | 0.540 | 23.250 | 40,000 | 41.519 | 40,000 | 0.530 | ||
| 29/07/2025 | 0.530 | 22.900 | 0 | 43.714 | ||||
| 28/07/2025 | 0.540 | 23.150 | 30,000 | 42.546 | 30,000 | 0.540 | ||
| 25/07/2025 | 0.520 | 22.750 | 50,000 | 43.548 | 50,000 | 0.520 | ||
| 24/07/2025 | 0.475 | 22.350 | 0 | 41.221 | ||||
| 23/07/2025 | 0.415 | 21.650 | 0 | 39.548 | ||||
| 22/07/2025 | 0.380 | 20.950 | 170,000 | 40.929 | 170,000 | 0.358 | ||
| 21/07/2025 | 0.325 | 20.100 | 140,000 | 40.557 | 70,000 | 0.310 | 70,000 | 0.320 |
| 18/07/2025 | 0.300 | 19.660 | 1,060,000 | 40.496 | 640,000 | 0.284 | 370,000 | 0.287 |
| 17/07/2025 | 0.250 | 18.700 | 160,000 | 40.854 | 80,000 | 0.250 | 80,000 | 0.265 |
| 16/07/2025 | 0.255 | 18.680 | 650,000 | 41.644 | 240,000 | 0.260 | 410,000 | 0.257 |
| 15/07/2025 | 0.255 | 18.780 | 450,000 | 40.965 | 100,000 | 0.290 | 350,000 | 0.252 |
| 14/07/2025 | 0.270 | 19.040 | 1,040,000 | 41.044 | 480,000 | 0.269 | 560,000 | 0.269 |
| 11/07/2025 | 0.265 | 18.860 | 4,920,000 | 41.523 | 2,460,000 | 0.270 | 2,460,000 | 0.268 |
| 10/07/2025 | 0.248 | 18.580 | 4,180,000 | 41.165 | 2,090,000 | 0.243 | 2,090,000 | 0.240 |
| 09/07/2025 | 0.227 | 18.060 | 2,740,000 | 41.885 | 1,390,000 | 0.235 | 1,350,000 | 0.237 |
| 08/07/2025 | 0.246 | 18.360 | 940,000 | 42.537 | 450,000 | 0.239 | 490,000 | 0.235 |
| 07/07/2025 | 0.243 | 18.260 | 1,020,000 | 42.777 | 510,000 | 0.245 | 510,000 | 0.250 |
| 04/07/2025 | 0.255 | 18.460 | 900,000 | 42.836 | 450,000 | 0.246 | 450,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |