17309 比迪法巴五乙購Ｃ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 115.400 | 0 | 57.042 | ||||
| 30/07/2025 | 0.048 | 120.900 | 2,750,000 | 56.014 | 2,750,000 | 0.049 | ||
| 29/07/2025 | 0.066 | 128.300 | 0 | 54.652 | ||||
| 28/07/2025 | 0.068 | 128.100 | 0 | 55.026 | ||||
| 25/07/2025 | 0.074 | 129.600 | 0 | 54.563 | ||||
| 24/07/2025 | 0.074 | 132.100 | 240,000 | 52.569 | 120,000 | 0.089 | 120,000 | 0.089 |
| 23/07/2025 | 0.083 | 133.400 | 60,000 | 53.091 | 55,000 | 0.082 | 5,000 | 0.084 |
| 22/07/2025 | 0.086 | 134.200 | 180,000 | 52.852 | 170,000 | 0.074 | 10,000 | 0.066 |
| 21/07/2025 | 0.060 | 127.700 | 0 | 52.364 | ||||
| 18/07/2025 | 0.058 | 126.400 | 200,000 | 52.331 | 200,000 | 0.055 | ||
| 17/07/2025 | 0.053 | 123.800 | 0 | 52.848 | ||||
| 16/07/2025 | 0.053 | 122.500 | 100,000 | 53.589 | 100,000 | 0.058 | ||
| 15/07/2025 | 0.052 | 123.400 | 0 | 52.595 | ||||
| 14/07/2025 | 0.045 | 120.400 | 0 | 52.769 | ||||
| 11/07/2025 | 0.047 | 120.100 | 605,000 | 52.996 | 200,000 | 0.047 | 390,000 | 0.045 |
| 10/07/2025 | 0.042 | 119.500 | 610,000 | 51.939 | 300,000 | 0.037 | 310,000 | 0.039 |
| 09/07/2025 | 0.046 | 121.300 | 200,000 | 51.603 | 100,000 | 0.047 | 100,000 | 0.048 |
| 08/07/2025 | 0.051 | 122.700 | 200,000 | 51.767 | 100,000 | 0.050 | 100,000 | 0.048 |
| 07/07/2025 | 0.047 | 121.500 | 580,000 | 51.461 | 290,000 | 0.050 | 290,000 | 0.050 |
| 04/07/2025 | 0.049 | 121.500 | 0 | 51.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |