17307 蒙牛瑞銀五乙購Ａ (认购证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 16.380 | 50,000 | 53.828 | 40,000 | 0.091 | 10,000 | 0.097 |
| 30/07/2025 | 0.104 | 17.120 | 0 | 52.827 | ||||
| 29/07/2025 | 0.102 | 16.900 | 210,000 | 54.045 | 210,000 | 0.098 | ||
| 28/07/2025 | 0.104 | 16.900 | 0 | 54.377 | ||||
| 25/07/2025 | 0.110 | 17.040 | 40,000 | 54.150 | 20,000 | 0.123 | 20,000 | 0.123 |
| 24/07/2025 | 0.119 | 17.260 | 220,000 | 54.309 | 100,000 | 0.122 | 120,000 | 0.123 |
| 23/07/2025 | 0.129 | 17.560 | 40,000 | 53.910 | 20,000 | 0.126 | 20,000 | 0.125 |
| 22/07/2025 | 0.118 | 17.200 | 0 | 54.204 | ||||
| 21/07/2025 | 0.114 | 17.100 | 0 | 53.892 | ||||
| 18/07/2025 | 0.112 | 16.960 | 0 | 54.040 | ||||
| 17/07/2025 | 0.109 | 16.800 | 80,000 | 54.455 | 40,000 | 0.111 | 40,000 | 0.111 |
| 16/07/2025 | 0.105 | 16.580 | 100,000 | 55.095 | 50,000 | 0.110 | 50,000 | 0.110 |
| 15/07/2025 | 0.104 | 16.580 | 20,000 | 54.715 | 10,000 | 0.104 | 10,000 | 0.104 |
| 14/07/2025 | 0.098 | 16.360 | 40,000 | 54.786 | 20,000 | 0.099 | 20,000 | 0.097 |
| 11/07/2025 | 0.096 | 16.240 | 0 | 54.708 | ||||
| 10/07/2025 | 0.087 | 15.920 | 0 | 54.666 | ||||
| 09/07/2025 | 0.083 | 15.800 | 0 | 54.327 | ||||
| 08/07/2025 | 0.083 | 15.720 | 50,000 | 54.864 | 50,000 | 0.083 | ||
| 07/07/2025 | 0.090 | 15.960 | 0 | 54.738 | ||||
| 04/07/2025 | 0.099 | 16.120 | 170,000 | 55.351 | 140,000 | 0.100 | 30,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |