17305 恒指花旗五十購Ｂ (认购证)
按盘价 
0.130 -0.018 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 24,773.330 | 2,480,000 | 23.286 | 970,000 | 0.155 | ||
| 30/07/2025 | 0.180 | 25,176.930 | 600,000 | 24.316 | 600,000 | 0.185 | ||
| 29/07/2025 | 0.205 | 25,524.450 | 100,000 | 24.475 | 100,000 | 0.202 | ||
| 28/07/2025 | 0.211 | 25,562.130 | 0 | 25.077 | ||||
| 25/07/2025 | 0.199 | 25,388.350 | 0 | 24.764 | ||||
| 24/07/2025 | 0.219 | 25,667.180 | 2,300,000 | 24.731 | 2,050,000 | 0.217 | 250,000 | 0.224 |
| 23/07/2025 | 0.208 | 25,538.070 | 2,300,000 | 24.324 | 300,000 | 0.192 | 2,000,000 | 0.208 |
| 22/07/2025 | 0.177 | 25,130.030 | 360,000 | 23.637 | 110,000 | 0.179 | 250,000 | 0.169 |
| 21/07/2025 | 0.169 | 24,994.140 | 150,000 | 23.727 | 10,000 | 0.168 | 140,000 | 0.169 |
| 18/07/2025 | 0.159 | 24,825.660 | 110,000 | 23.598 | 50,000 | 0.158 | 60,000 | 0.152 |
| 17/07/2025 | 0.137 | 24,498.950 | 6,000,000 | 23.049 | 5,000,000 | 0.145 | 1,000,000 | 0.137 |
| 16/07/2025 | 0.141 | 24,517.760 | 9,500,000 | 23.485 | 4,000,000 | 0.155 | 5,500,000 | 0.160 |
| 15/07/2025 | 0.145 | 24,590.120 | 15,700,000 | 23.476 | 7,470,000 | 0.134 | 5,730,000 | 0.124 |
| 14/07/2025 | 0.124 | 24,203.320 | 1,360,000 | 23.518 | 1,360,000 | 0.121 | ||
| 11/07/2025 | 0.125 | 24,139.570 | 7,020,000 | 24.049 | 660,000 | 0.137 | 3,840,000 | 0.144 |
| 10/07/2025 | 0.114 | 24,028.370 | 80,000 | 23.026 | 80,000 | 0.114 | ||
| 09/07/2025 | 0.107 | 23,892.320 | 4,140,000 | 22.881 | 3,330,000 | 0.107 | 710,000 | 0.111 |
| 08/07/2025 | 0.123 | 24,148.070 | 4,160,000 | 23.465 | 480,000 | 0.122 | 3,270,000 | 0.117 |
| 07/07/2025 | 0.107 | 23,887.830 | 7,160,000 | 22.875 | 5,000,000 | 0.106 | 1,150,000 | 0.105 |
| 04/07/2025 | 0.113 | 23,916.060 | 15,170,000 | 23.434 | 3,400,000 | 0.115 | 10,770,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |