17303 小米華泰七三購Ｂ (认购证)
按盘价 
0.059 -0.018 (-23.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.077 | 25.240 | 1,684,000 | 45.530 | 848,000 | 0.078 | 780,000 | 0.077 |
| 29/09/2026 | 0.080 | 25.200 | 3,756,000 | 46.575 | 1,564,000 | 0.083 | 2,108,000 | 0.084 |
| 28/09/2026 | 0.095 | 25.860 | 1,620,000 | 47.250 | 732,000 | 0.095 | 840,000 | 0.094 |
| 25/09/2026 | 0.098 | 25.900 | 7,000,000 | 47.450 | 3,364,000 | 0.094 | 3,360,000 | 0.094 |
| 24/09/2026 | 0.110 | 26.580 | 2,676,000 | 46.721 | 1,228,000 | 0.108 | 1,124,000 | 0.106 |
| 23/09/2026 | 0.104 | 26.180 | 2,484,000 | 47.249 | 1,012,000 | 0.109 | 1,052,000 | 0.120 |
| 22/09/2026 | 0.127 | 27.200 | 6,408,000 | 47.299 | 3,064,000 | 0.134 | 3,176,000 | 0.136 |
| 21/09/2026 | 0.132 | 27.580 | 4,908,000 | 46.111 | 2,060,000 | 0.125 | 2,288,000 | 0.122 |
| 18/09/2026 | 0.104 | 26.400 | 2,412,000 | 45.183 | 1,152,000 | 0.109 | 1,144,000 | 0.110 |
| 17/09/2026 | 0.102 | 26.140 | 3,332,000 | 45.994 | 1,672,000 | 0.095 | 1,508,000 | 0.098 |
| 16/09/2026 | 0.104 | 26.180 | 2,968,000 | 46.188 | 1,220,000 | 0.103 | 1,344,000 | 0.106 |
| 15/09/2026 | 0.111 | 26.500 | 2,992,000 | 46.126 | 1,152,000 | 0.121 | 1,088,000 | 0.125 |
| 14/09/2026 | 0.125 | 27.160 | 20,856,000 | 45.833 | 10,184,000 | 0.124 | 10,264,000 | 0.123 |
| 11/09/2026 | 0.110 | 26.360 | 2,232,000 | 46.112 | 1,020,000 | 0.100 | 1,072,000 | 0.097 |
| 10/09/2026 | 0.100 | 25.920 | 4,160,000 | 45.710 | 2,056,000 | 0.100 | 2,056,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |