17302 中軟華泰五乙購Ｂ (认购证)
按盘价 
0.139 -0.018 (-11.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.157 | 5.700 | 860,000 | 70.130 | 410,000 | 0.147 | 400,000 | 0.149 |
| 30/07/2025 | 0.142 | 5.550 | 1,560,000 | 69.769 | 750,000 | 0.152 | 810,000 | 0.152 |
| 29/07/2025 | 0.155 | 5.690 | 6,600,000 | 69.357 | 3,250,000 | 0.150 | 3,300,000 | 0.150 |
| 28/07/2025 | 0.159 | 5.720 | 1,620,000 | 69.462 | 1,020,000 | 0.167 | 600,000 | 0.176 |
| 25/07/2025 | 0.169 | 5.800 | 4,020,000 | 69.377 | 1,810,000 | 0.168 | 2,080,000 | 0.168 |
| 24/07/2025 | 0.162 | 5.720 | 14,940,000 | 69.548 | 7,640,000 | 0.159 | 7,300,000 | 0.158 |
| 23/07/2025 | 0.143 | 5.510 | 90,000 | 69.874 | 50,000 | 0.150 | 40,000 | 0.148 |
| 22/07/2025 | 0.147 | 5.550 | 2,230,000 | 69.699 | 1,020,000 | 0.152 | 1,190,000 | 0.151 |
| 21/07/2025 | 0.147 | 5.530 | 11,260,000 | 70.137 | 5,660,000 | 0.146 | 5,600,000 | 0.145 |
| 18/07/2025 | 0.163 | 5.690 | 23,500,000 | 69.539 | 11,710,000 | 0.161 | 11,790,000 | 0.161 |
| 17/07/2025 | 0.173 | 5.750 | 31,180,000 | 70.595 | 15,820,000 | 0.150 | 15,020,000 | 0.150 |
| 16/07/2025 | 0.110 | 5.100 | 4,620,000 | 69.535 | 2,360,000 | 0.120 | 2,260,000 | 0.119 |
| 15/07/2025 | 0.117 | 5.170 | 1,420,000 | 69.802 | 310,000 | 0.115 | 1,110,000 | 0.117 |
| 14/07/2025 | 0.113 | 5.120 | 10,450,000 | 69.667 | 5,500,000 | 0.113 | 4,950,000 | 0.114 |
| 11/07/2025 | 0.109 | 5.040 | 2,660,000 | 70.004 | 1,400,000 | 0.113 | 1,260,000 | 0.110 |
| 10/07/2025 | 0.102 | 4.960 | 1,500,000 | 69.570 | 750,000 | 0.100 | 750,000 | 0.104 |
| 09/07/2025 | 0.101 | 4.930 | 300,000 | 69.886 | 150,000 | 0.103 | 150,000 | 0.102 |
| 08/07/2025 | 0.106 | 4.920 | 1,180,000 | 72.007 | 590,000 | 0.102 | 590,000 | 0.105 |
| 07/07/2025 | 0.102 | 4.840 | 600,000 | 72.694 | 600,000 | 0.103 | ||
| 04/07/2025 | 0.107 | 4.880 | 860,000 | 72.771 | 430,000 | 0.107 | 430,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |