17299 港交中銀五甲購Ａ (认购证)
按盘价 
0.121 -0.035 (-22.436%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.156 | 427.000 | 2,080,000 | 34.699 | 340,000 | 0.164 | 1,370,000 | 0.163 |
| 30/07/2025 | 0.180 | 433.200 | 2,030,000 | 34.759 | 360,000 | 0.195 | 1,570,000 | 0.183 |
| 29/07/2025 | 0.212 | 440.800 | 2,500,000 | 34.898 | 930,000 | 0.207 | 1,320,000 | 0.203 |
| 28/07/2025 | 0.246 | 449.400 | 3,050,000 | 34.398 | 1,440,000 | 0.241 | 940,000 | 0.237 |
| 25/07/2025 | 0.194 | 435.800 | 2,050,000 | 34.411 | 510,000 | 0.204 | 980,000 | 0.207 |
| 24/07/2025 | 0.247 | 448.200 | 7,780,000 | 34.392 | 3,310,000 | 0.243 | 2,690,000 | 0.227 |
| 23/07/2025 | 0.211 | 439.800 | 9,120,000 | 34.205 | 3,910,000 | 0.204 | 3,280,000 | 0.201 |
| 22/07/2025 | 0.183 | 432.600 | 47,880,000 | 34.034 | 22,770,000 | 0.186 | 23,320,000 | 0.185 |
| 21/07/2025 | 0.178 | 431.200 | 3,180,000 | 33.889 | 1,630,000 | 0.177 | 1,230,000 | 0.175 |
| 18/07/2025 | 0.176 | 430.000 | 48,500,000 | 33.682 | 23,010,000 | 0.170 | 24,070,000 | 0.170 |
| 17/07/2025 | 0.170 | 427.000 | 41,180,000 | 34.060 | 20,360,000 | 0.171 | 20,070,000 | 0.171 |
| 16/07/2025 | 0.171 | 424.400 | 2,200,000 | 35.064 | 1,480,000 | 0.174 | 440,000 | 0.168 |
| 15/07/2025 | 0.177 | 427.400 | 29,960,000 | 34.445 | 12,980,000 | 0.171 | 13,400,000 | 0.170 |
| 14/07/2025 | 0.173 | 423.600 | 40,370,000 | 35.354 | 19,770,000 | 0.170 | 17,460,000 | 0.169 |
| 11/07/2025 | 0.177 | 425.600 | 21,660,000 | 34.555 | 9,450,000 | 0.177 | 10,900,000 | 0.188 |
| 10/07/2025 | 0.131 | 413.400 | 1,030,000 | 33.616 | 540,000 | 0.134 | 300,000 | 0.131 |
| 09/07/2025 | 0.126 | 411.600 | 2,350,000 | 33.497 | 2,350,000 | 0.127 | ||
| 08/07/2025 | 0.146 | 417.400 | 14,130,000 | 33.759 | 7,190,000 | 0.136 | 4,660,000 | 0.133 |
| 07/07/2025 | 0.119 | 408.200 | 12,510,000 | 33.601 | 4,940,000 | 0.123 | 6,890,000 | 0.122 |
| 04/07/2025 | 0.140 | 413.800 | 45,870,000 | 33.800 | 20,630,000 | 0.138 | 22,600,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |