17299 恒指瑞銀七三沽Ａ (认沽证)
按盘价 
0.120 +0.027 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.093 | 24,613.270 | 32,590,000 | 19.661 | 15,180,000 | 0.095 | 17,350,000 | 0.096 |
| 29/09/2026 | 0.099 | 24,523.570 | 45,670,000 | 19.997 | 23,770,000 | 0.099 | 21,900,000 | 0.099 |
| 28/09/2026 | 0.094 | 24,642.510 | 24,870,000 | 19.856 | 11,270,000 | 0.094 | 13,590,000 | 0.094 |
| 25/09/2026 | 0.101 | 24,510.090 | 0 | 20.010 | ||||
| 24/09/2026 | 0.096 | 24,761.130 | 20,000 | 20.599 | 10,000 | 0.097 | 10,000 | 0.098 |
| 23/09/2026 | 0.094 | 24,834.120 | 0 | 20.653 | ||||
| 22/09/2026 | 0.092 | 25,087.750 | 0 | 21.631 | ||||
| 21/09/2026 | 0.093 | 25,042.710 | 0 | 21.477 | ||||
| 18/09/2026 | 0.102 | 24,750.780 | 0 | 21.121 | ||||
| 17/09/2026 | 0.109 | 24,604.290 | 20,000 | 21.299 | 10,000 | 0.111 | 10,000 | 0.112 |
| 16/09/2026 | 24,713.780 | 0 | ||||||
| 15/09/2026 | 24,667.240 | 0 | ||||||
| 14/09/2026 | 24,917.600 | 0 | ||||||
| 11/09/2026 | 24,805.630 | 0 | ||||||
| 10/09/2026 | 24,954.470 | 0 | ||||||
| 09/09/2026 | 25,274.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |