17297 騰訊國君五乙購Ａ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 550.000 | 0 | 36.043 | ||||
| 30/07/2025 | 0.310 | 549.000 | 15,000 | 38.024 | ||||
| 29/07/2025 | 0.320 | 555.000 | 0 | 36.809 | ||||
| 28/07/2025 | 0.320 | 555.500 | 0 | 35.486 | ||||
| 25/07/2025 | 0.315 | 550.500 | 100,000 | 39.795 | ||||
| 24/07/2025 | 0.325 | 557.000 | 10,000 | 37.508 | ||||
| 23/07/2025 | 0.315 | 552.000 | 65,000 | 36.637 | ||||
| 22/07/2025 | 0.265 | 526.000 | 5,000 | 34.509 | ||||
| 21/07/2025 | 0.255 | 521.500 | 0 | 32.691 | ||||
| 18/07/2025 | 0.255 | 519.000 | 5,000 | 36.268 | ||||
| 17/07/2025 | 0.250 | 517.000 | 200,000 | 34.984 | ||||
| 16/07/2025 | 0.255 | 516.500 | 40,000 | 39.311 | ||||
| 15/07/2025 | 0.250 | 517.500 | 40,000 | 34.281 | ||||
| 14/07/2025 | 0.220 | 500.000 | 0 | 34.826 | ||||
| 11/07/2025 | 0.218 | 496.600 | 10,000 | 37.000 | ||||
| 10/07/2025 | 0.217 | 496.600 | 0 | 36.236 | ||||
| 09/07/2025 | 0.219 | 497.600 | 0 | 36.309 | ||||
| 08/07/2025 | 0.227 | 504.500 | 0 | 33.885 | ||||
| 07/07/2025 | 0.222 | 502.000 | 0 | 33.323 | ||||
| 04/07/2025 | 0.218 | 496.800 | 65,000 | 36.248 | 65,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |