17294 阿里摩通六三購Ｂ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 115.700 | 17,230,000 | 47.344 | 8,270,000 | 0.091 | 8,310,000 | 0.091 |
| 30/07/2025 | 0.094 | 117.100 | 15,250,000 | 47.035 | 7,345,000 | 0.099 | 7,515,000 | 0.099 |
| 29/07/2025 | 0.112 | 120.700 | 6,105,000 | 47.168 | 2,890,000 | 0.104 | 2,840,000 | 0.104 |
| 28/07/2025 | 0.112 | 120.600 | 460,000 | 47.145 | 200,000 | 0.113 | 220,000 | 0.113 |
| 25/07/2025 | 0.102 | 118.000 | 160,000 | 47.256 | 30,000 | 0.105 | ||
| 24/07/2025 | 0.113 | 120.300 | 500,000 | 47.140 | 500,000 | 0.113 | ||
| 23/07/2025 | 0.118 | 120.900 | 50,000 | 47.357 | 50,000 | 0.117 | ||
| 22/07/2025 | 0.100 | 118.000 | 55,000 | 46.600 | ||||
| 21/07/2025 | 0.103 | 117.900 | 5,000 | 47.095 | ||||
| 18/07/2025 | 0.097 | 115.800 | 65,000 | 47.425 | 65,000 | 0.097 | ||
| 17/07/2025 | 0.090 | 112.500 | 315,000 | 48.677 | 90,000 | 0.091 | ||
| 16/07/2025 | 0.096 | 113.800 | 7,745,000 | 48.642 | 6,785,000 | 0.106 | 600,000 | 0.102 |
| 15/07/2025 | 0.086 | 113.500 | 18,140,000 | 46.992 | 11,045,000 | 0.074 | 6,485,000 | 0.085 |
| 14/07/2025 | 0.061 | 106.100 | 7,390,000 | 47.414 | 6,085,000 | 0.055 | ||
| 11/07/2025 | 0.056 | 105.100 | 15,470,000 | 46.698 | 3,370,000 | 0.059 | 11,555,000 | 0.061 |
| 10/07/2025 | 0.052 | 103.200 | 1,580,000 | 47.040 | 605,000 | 0.050 | 895,000 | 0.051 |
| 09/07/2025 | 0.051 | 102.900 | 615,000 | 46.913 | 135,000 | 0.052 | 480,000 | 0.052 |
| 08/07/2025 | 0.065 | 107.000 | 260,000 | 47.131 | 130,000 | 0.061 | 130,000 | 0.060 |
| 07/07/2025 | 0.059 | 105.400 | 615,000 | 46.881 | 615,000 | 0.059 | ||
| 04/07/2025 | 0.059 | 105.100 | 1,745,000 | 46.826 | 560,000 | 0.057 | 1,175,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |