17294 恒指法興七三沽Ａ (认沽证)
按盘价 
0.151 +0.030 (+24.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.121 | 24,613.270 | 70,000 | 19.822 | 70,000 | 0.121 | ||
| 29/09/2026 | 0.126 | 24,523.570 | 0 | 19.957 | ||||
| 28/09/2026 | 0.121 | 24,642.510 | 0 | 19.901 | ||||
| 25/09/2026 | 0.129 | 24,510.090 | 350,000 | 20.138 | 100,000 | 0.134 | 250,000 | 0.134 |
| 24/09/2026 | 0.118 | 24,761.130 | 0 | 20.016 | ||||
| 23/09/2026 | 0.117 | 24,834.120 | 100,000 | 20.289 | 100,000 | 0.117 | ||
| 22/09/2026 | 0.110 | 25,087.750 | 200,000 | 20.719 | 200,000 | 0.111 | ||
| 21/09/2026 | 0.115 | 25,042.710 | 0 | 21.153 | ||||
| 18/09/2026 | 0.125 | 24,750.780 | 0 | 20.754 | ||||
| 17/09/2026 | 0.131 | 24,604.290 | 0 | 20.705 | ||||
| 16/09/2026 | 0.128 | 24,713.780 | 80,000 | 20.886 | 40,000 | 0.128 | 40,000 | 0.129 |
| 15/09/2026 | 0.129 | 24,667.240 | 0 | 20.729 | ||||
| 14/09/2026 | 0.127 | 24,917.600 | 0 | 21.896 | ||||
| 11/09/2026 | 0.137 | 24,805.630 | 0 | 22.595 | ||||
| 10/09/2026 | 0.137 | 24,954.470 | 0 | 23.454 | ||||
| 09/09/2026 | 0.134 | 25,274.960 | 20,000 | 24.766 | 10,000 | 0.134 | 10,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |