17267 中行摩通五乙購Ａ (认购证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 4.540 | 4,032,000 | 27.727 | 12,000 | 0.081 | 4,020,000 | 0.078 |
| 30/07/2025 | 0.089 | 4.580 | 10,120,000 | 27.734 | 4,550,000 | 0.090 | 5,570,000 | 0.090 |
| 29/07/2025 | 0.096 | 4.620 | 6,902,000 | 27.483 | 2,900,000 | 0.099 | 4,002,000 | 0.100 |
| 28/07/2025 | 0.109 | 4.660 | 15,300,000 | 27.792 | 5,200,000 | 0.111 | 10,100,000 | 0.110 |
| 25/07/2025 | 0.114 | 4.670 | 300,000 | 27.776 | 300,000 | 0.114 | ||
| 24/07/2025 | 0.125 | 4.730 | 500,000 | 27.223 | 500,000 | 0.128 | ||
| 23/07/2025 | 0.126 | 4.740 | 6,056,000 | 26.965 | 5,756,000 | 0.123 | 299,000 | 0.124 |
| 22/07/2025 | 0.110 | 4.670 | 5,759,000 | 27.075 | 2,747,000 | 0.106 | 2,762,000 | 0.102 |
| 21/07/2025 | 0.111 | 4.660 | 1,712,000 | 27.346 | 360,000 | 0.118 | 1,352,000 | 0.111 |
| 18/07/2025 | 0.118 | 4.690 | 320,000 | 27.026 | 160,000 | 0.112 | 160,000 | 0.115 |
| 17/07/2025 | 0.111 | 4.640 | 2,690,000 | 27.496 | 700,000 | 0.114 | 1,990,000 | 0.119 |
| 16/07/2025 | 0.128 | 4.700 | 820,000 | 27.580 | 360,000 | 0.132 | 460,000 | 0.130 |
| 15/07/2025 | 0.124 | 4.690 | 9,620,000 | 27.415 | 4,240,000 | 0.138 | 5,180,000 | 0.128 |
| 14/07/2025 | 0.131 | 4.710 | 12,920,000 | 27.492 | 4,900,000 | 0.133 | 8,020,000 | 0.132 |
| 11/07/2025 | 0.129 | 4.690 | 1,440,000 | 27.558 | 720,000 | 0.145 | 720,000 | 0.142 |
| 10/07/2025 | 0.135 | 4.710 | 2,990,000 | 27.529 | 1,495,000 | 0.134 | 1,495,000 | 0.134 |
| 09/07/2025 | 0.119 | 4.650 | 1,540,000 | 27.423 | 770,000 | 0.122 | 770,000 | 0.125 |
| 08/07/2025 | 0.129 | 4.680 | 6,820,000 | 30.984 | 6,420,000 | 0.132 | 400,000 | 0.133 |
| 07/07/2025 | 0.118 | 4.650 | 1,718,000 | 30.507 | 859,000 | 0.114 | 859,000 | 0.112 |
| 04/07/2025 | 0.108 | 4.580 | 2,923,000 | 30.875 | 1,463,000 | 0.108 | 1,460,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |