17266 農行摩通五乙購Ａ (认购证)
按盘价 
0.164 -0.014 (-7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.178 | 5.150 | 1,862,000 | 32.498 | 1,243,000 | 0.181 | 568,000 | 0.181 |
| 30/07/2025 | 0.192 | 5.200 | 12,073,000 | 32.282 | 7,334,000 | 0.194 | 4,484,000 | 0.189 |
| 29/07/2025 | 0.187 | 5.180 | 3,891,000 | 32.319 | 399,000 | 0.193 | 3,482,000 | 0.186 |
| 28/07/2025 | 0.209 | 5.230 | 1,289,000 | 32.735 | 488,000 | 0.205 | 641,000 | 0.205 |
| 25/07/2025 | 0.218 | 5.250 | 4,066,000 | 32.597 | 929,000 | 0.240 | 2,932,000 | 0.234 |
| 24/07/2025 | 0.249 | 5.340 | 15,177,000 | 32.460 | 6,436,000 | 0.267 | 8,683,000 | 0.259 |
| 23/07/2025 | 0.265 | 5.350 | 3,832,000 | 33.291 | 2,738,000 | 0.259 | 1,048,000 | 0.247 |
| 22/07/2025 | 0.243 | 5.290 | 4,091,000 | 33.158 | 1,381,000 | 0.242 | 2,702,000 | 0.242 |
| 21/07/2025 | 0.270 | 5.360 | 1,105,000 | 33.159 | 413,000 | 0.271 | 687,000 | 0.261 |
| 18/07/2025 | 0.270 | 5.350 | 968,000 | 33.115 | 90,000 | 0.281 | 868,000 | 0.273 |
| 17/07/2025 | 0.285 | 5.380 | 203,000 | 33.272 | 30,000 | 0.285 | 173,000 | 0.288 |
| 16/07/2025 | 0.335 | 5.500 | 1,204,000 | 33.256 | 595,000 | 0.316 | 609,000 | 0.317 |
| 15/07/2025 | 0.330 | 5.490 | 1,303,000 | 33.170 | 653,000 | 0.343 | 650,000 | 0.340 |
| 14/07/2025 | 0.365 | 5.540 | 482,000 | 33.991 | 233,000 | 0.369 | 249,000 | 0.362 |
| 11/07/2025 | 0.360 | 5.520 | 2,354,000 | 33.929 | 1,057,000 | 0.393 | 1,260,000 | 0.394 |
| 10/07/2025 | 0.380 | 5.590 | 1,287,000 | 33.068 | 648,000 | 0.363 | 639,000 | 0.353 |
| 09/07/2025 | 0.330 | 5.450 | 547,000 | 37.593 | 244,000 | 0.330 | 303,000 | 0.333 |
| 08/07/2025 | 0.375 | 5.522 | 380,000 | 34.617 | 280,000 | 0.385 | ||
| 07/07/2025 | 0.370 | 5.532 | 738,000 | 33.881 | 369,000 | 0.367 | 369,000 | 0.369 |
| 04/07/2025 | 0.385 | 5.552 | 623,000 | 33.980 | 270,000 | 0.365 | 353,000 | 0.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |