17263 眾安麥銀五乙購Ａ (认购证)
按盘价 
0.028 -0.014 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 20.100 | 9,984,000 | 93.740 | 7,591,000 | 0.042 | 2,090,000 | 0.044 |
| 30/07/2025 | 0.046 | 20.250 | 9,720,000 | 94.543 | 2,355,000 | 0.051 | 6,985,000 | 0.048 |
| 29/07/2025 | 0.058 | 21.250 | 10,493,000 | 94.523 | 4,390,000 | 0.053 | 6,083,000 | 0.054 |
| 28/07/2025 | 0.069 | 21.900 | 3,932,000 | 95.131 | 1,860,000 | 0.068 | 1,240,000 | 0.069 |
| 25/07/2025 | 0.062 | 21.100 | 21,364,000 | 95.330 | 15,214,000 | 0.059 | 5,300,000 | 0.058 |
| 24/07/2025 | 0.056 | 20.350 | 32,337,000 | 96.228 | 9,426,000 | 0.052 | 22,662,000 | 0.053 |
| 23/07/2025 | 0.053 | 19.780 | 14,869,000 | 97.391 | 7,323,000 | 0.049 | 7,094,000 | 0.046 |
| 22/07/2025 | 0.041 | 18.400 | 9,833,000 | 98.274 | 2,919,000 | 0.042 | 6,874,000 | 0.042 |
| 21/07/2025 | 0.052 | 19.340 | 12,812,000 | 98.410 | 6,540,000 | 0.052 | 6,101,000 | 0.052 |
| 18/07/2025 | 0.057 | 19.560 | 18,396,000 | 98.371 | 10,180,000 | 0.048 | 8,020,000 | 0.047 |
| 17/07/2025 | 0.040 | 17.900 | 5,252,000 | 98.518 | 2,170,000 | 0.043 | 3,062,000 | 0.045 |
| 16/07/2025 | 0.037 | 17.880 | 4,193,000 | 96.695 | 438,000 | 0.038 | 3,682,000 | 0.039 |
| 15/07/2025 | 0.042 | 18.060 | 4,032,000 | 98.091 | 2,733,000 | 0.044 | 1,289,000 | 0.044 |
| 14/07/2025 | 0.050 | 18.560 | 2,051,000 | 99.025 | 1,223,000 | 0.047 | 828,000 | 0.047 |
| 11/07/2025 | 0.047 | 18.200 | 5,056,000 | 98.463 | 2,498,000 | 0.050 | 2,506,000 | 0.050 |
| 10/07/2025 | 0.044 | 17.840 | 2,035,000 | 98.516 | 647,000 | 0.044 | 1,265,000 | 0.043 |
| 09/07/2025 | 0.042 | 17.580 | 3,518,000 | 98.511 | 2,719,000 | 0.045 | 799,000 | 0.046 |
| 08/07/2025 | 0.049 | 18.140 | 9,763,000 | 98.745 | 7,846,000 | 0.046 | 1,782,000 | 0.048 |
| 07/07/2025 | 0.045 | 17.520 | 10,365,000 | 99.682 | 537,000 | 0.045 | 9,828,000 | 0.043 |
| 04/07/2025 | 0.038 | 16.660 | 1,021,000 | 99.545 | 312,000 | 0.041 | 659,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |