17261 快手信證五十購Ｂ (认购证)
按盘价 
0.430 -0.040 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.470 | 77.000 | 5,000 | 53.699 | ||||
| 30/07/2025 | 0.375 | 72.400 | 0 | 40.737 | ||||
| 29/07/2025 | 0.370 | 72.100 | 25,000 | 42.252 | 25,000 | 0.350 | ||
| 28/07/2025 | 0.390 | 72.700 | 0 | 53.867 | ||||
| 25/07/2025 | 0.390 | 72.500 | 0 | 56.378 | ||||
| 24/07/2025 | 0.460 | 76.200 | 0 | 57.818 | ||||
| 23/07/2025 | 0.480 | 77.900 | 40,000 | |||||
| 22/07/2025 | 0.380 | 72.750 | 0 | 33.500 | ||||
| 21/07/2025 | 0.360 | 71.450 | 15,000 | 43.057 | ||||
| 18/07/2025 | 0.345 | 70.700 | 0 | 40.931 | ||||
| 17/07/2025 | 0.330 | 69.150 | 0 | 53.053 | ||||
| 16/07/2025 | 0.330 | 69.600 | 0 | 46.032 | ||||
| 15/07/2025 | 0.300 | 68.150 | 20,000 | 42.471 | ||||
| 14/07/2025 | 0.255 | 65.250 | 75,000 | 46.460 | ||||
| 11/07/2025 | 0.232 | 63.150 | 615,000 | 52.170 | 10,000 | 0.265 | 300,000 | 0.227 |
| 10/07/2025 | 0.246 | 64.450 | 5,000 | 47.961 | 5,000 | 0.243 | ||
| 09/07/2025 | 0.260 | 64.750 | 5,000 | 53.052 | ||||
| 08/07/2025 | 0.275 | 66.250 | 50,000 | 46.996 | ||||
| 07/07/2025 | 0.229 | 63.000 | 0 | 50.719 | ||||
| 04/07/2025 | 0.210 | 61.900 | 0 | 48.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |