17259 泡瑪中銀六乙購Ａ (认购证)
按盘价 
0.205 -0.009 (-4.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.214 | 246.000 | 5,330,000 | 88.621 | 2,590,000 | 0.216 | 2,740,000 | 0.217 |
| 30/07/2025 | 0.231 | 256.600 | 11,830,000 | 89.155 | 5,920,000 | 0.231 | 5,910,000 | 0.230 |
| 29/07/2025 | 0.239 | 261.800 | 9,520,000 | 89.252 | 4,710,000 | 0.229 | 4,810,000 | 0.228 |
| 28/07/2025 | 0.216 | 247.200 | 5,860,000 | 88.584 | 2,930,000 | 0.215 | 2,930,000 | 0.215 |
| 25/07/2025 | 0.215 | 245.200 | 4,120,000 | 89.356 | 2,060,000 | 0.225 | 2,060,000 | 0.224 |
| 24/07/2025 | 0.226 | 253.000 | 2,690,000 | 88.947 | 1,340,000 | 0.220 | 1,350,000 | 0.214 |
| 23/07/2025 | 0.211 | 242.400 | 4,200,000 | 89.250 | 1,990,000 | 0.211 | 2,100,000 | 0.212 |
| 22/07/2025 | 0.223 | 250.600 | 4,470,000 | 89.067 | 2,220,000 | 0.218 | 2,250,000 | 0.219 |
| 21/07/2025 | 0.215 | 245.400 | 15,560,000 | 88.836 | 7,780,000 | 0.216 | 7,780,000 | 0.217 |
| 18/07/2025 | 0.217 | 245.800 | 3,900,000 | 89.316 | 1,950,000 | 0.220 | 1,950,000 | 0.221 |
| 17/07/2025 | 0.222 | 250.400 | 11,260,000 | 88.265 | 5,630,000 | 0.220 | 5,620,000 | 0.221 |
| 16/07/2025 | 0.226 | 252.600 | 16,310,000 | 88.549 | 8,030,000 | 0.231 | 8,280,000 | 0.231 |
| 15/07/2025 | 0.242 | 263.200 | 8,640,000 | 88.600 | 4,320,000 | 0.239 | 4,320,000 | 0.239 |
| 14/07/2025 | 0.239 | 260.400 | 4,800,000 | 89.156 | 2,400,000 | 0.232 | 2,400,000 | 0.232 |
| 11/07/2025 | 0.231 | 254.600 | 5,940,000 | 89.290 | 2,970,000 | 0.235 | 2,970,000 | 0.236 |
| 10/07/2025 | 0.248 | 265.600 | 940,000 | 89.363 | 470,000 | 0.249 | 470,000 | 0.249 |
| 09/07/2025 | 0.247 | 266.800 | 4,080,000 | 87.839 | 2,040,000 | 0.248 | 2,040,000 | 0.248 |
| 08/07/2025 | 0.250 | 269.600 | 2,600,000 | 87.309 | 1,300,000 | 0.244 | 1,300,000 | 0.243 |
| 07/07/2025 | 0.236 | 259.000 | 3,260,000 | 88.304 | 1,660,000 | 0.231 | 1,600,000 | 0.230 |
| 04/07/2025 | 0.227 | 253.000 | 31,620,000 | 88.067 | 15,810,000 | 0.225 | 15,810,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |