17253 恒指匯豐七三購Ａ (认购证)
按盘价 
0.048 -0.022 (-31.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.070 | 24,613.270 | 90,000 | 22.076 | 90,000 | 0.069 | ||
| 29/09/2026 | 0.067 | 24,523.570 | 220,000 | 21.928 | 220,000 | 0.066 | ||
| 28/09/2026 | 0.073 | 24,642.510 | 310,000 | 22.381 | 100,000 | 0.074 | 210,000 | 0.072 |
| 25/09/2026 | 0.067 | 24,510.090 | 180,000 | 21.760 | 180,000 | 0.066 | ||
| 24/09/2026 | 0.077 | 24,761.130 | 0 | 22.207 | ||||
| 23/09/2026 | 0.079 | 24,834.120 | 3,230,000 | 22.084 | 2,230,000 | 0.081 | 1,000,000 | 0.080 |
| 22/09/2026 | 0.088 | 25,087.750 | 3,430,000 | 22.155 | 1,200,000 | 0.092 | 2,230,000 | 0.089 |
| 21/09/2026 | 0.086 | 25,042.710 | 0 | 22.031 | ||||
| 18/09/2026 | 0.079 | 24,750.780 | 0 | 22.279 | ||||
| 17/09/2026 | 0.074 | 24,604.290 | 280,000 | 22.099 | 280,000 | 0.070 | ||
| 16/09/2026 | 0.078 | 24,713.780 | 220,000 | 22.184 | 220,000 | 0.077 | ||
| 15/09/2026 | 0.079 | 24,667.240 | 1,030,000 | 22.544 | 1,030,000 | 0.080 | ||
| 14/09/2026 | 0.088 | 24,917.600 | 220,000 | 22.715 | 220,000 | 0.088 | ||
| 11/09/2026 | 0.086 | 24,805.630 | 690,000 | 22.816 | 330,000 | 0.084 | 360,000 | 0.084 |
| 10/09/2026 | 0.093 | 24,954.470 | 1,030,000 | 23.127 | 1,030,000 | 0.093 | ||
| 09/09/2026 | 25,274.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |