17248 友邦瑞銀六七購Ａ (认购证)
按盘价 
0.201 -0.026 (-11.454%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.227 | 73.400 | 1,260,000 | 34.685 | 630,000 | 0.225 | 630,000 | 0.223 |
| 30/07/2025 | 0.238 | 74.250 | 440,000 | 34.685 | 220,000 | 0.240 | 220,000 | 0.238 |
| 29/07/2025 | 0.248 | 74.800 | 120,000 | 35.309 | 60,000 | 0.241 | 60,000 | 0.248 |
| 28/07/2025 | 0.238 | 74.050 | 3,420,000 | 35.178 | 1,910,000 | 0.237 | 1,510,000 | 0.239 |
| 25/07/2025 | 0.194 | 70.550 | 100,000 | 34.728 | 50,000 | 0.195 | 50,000 | 0.196 |
| 24/07/2025 | 0.201 | 71.300 | 140,000 | 34.352 | 60,000 | 0.204 | 80,000 | 0.199 |
| 23/07/2025 | 0.201 | 71.250 | 210,000 | 34.410 | 200,000 | 0.191 | 10,000 | 0.198 |
| 22/07/2025 | 0.179 | 69.350 | 110,000 | 34.309 | 50,000 | 0.181 | 60,000 | 0.181 |
| 21/07/2025 | 0.177 | 69.350 | 500,000 | 33.886 | 250,000 | 0.174 | 250,000 | 0.174 |
| 18/07/2025 | 0.174 | 68.800 | 0 | 34.314 | ||||
| 17/07/2025 | 0.164 | 67.650 | 1,400,000 | 34.717 | 550,000 | 0.168 | 750,000 | 0.167 |
| 16/07/2025 | 0.167 | 67.950 | 2,140,000 | 34.630 | 1,070,000 | 0.168 | 1,070,000 | 0.172 |
| 15/07/2025 | 0.178 | 68.950 | 1,380,000 | 34.735 | 700,000 | 0.175 | 210,000 | 0.177 |
| 14/07/2025 | 0.172 | 68.250 | 1,900,000 | 34.992 | 750,000 | 0.178 | 1,150,000 | 0.177 |
| 11/07/2025 | 0.190 | 69.650 | 800,000 | 35.312 | 500,000 | 0.193 | 300,000 | 0.183 |
| 10/07/2025 | 0.171 | 68.100 | 540,000 | 34.912 | 210,000 | 0.174 | 330,000 | 0.174 |
| 09/07/2025 | 0.178 | 68.500 | 600,000 | 35.358 | 300,000 | 0.178 | 300,000 | 0.181 |
| 08/07/2025 | 0.180 | 68.700 | 1,060,000 | 35.459 | 530,000 | 0.178 | 520,000 | 0.177 |
| 07/07/2025 | 0.176 | 68.400 | 1,520,000 | 35.276 | 600,000 | 0.181 | 920,000 | 0.180 |
| 04/07/2025 | 0.186 | 69.150 | 3,490,000 | 35.455 | 1,600,000 | 0.187 | 1,890,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |