17246 騰訊摩利五甲購Ａ (认购证)
按盘价 
0.117 -0.046 (-28.221%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.163 | 550.000 | 28,370,000 | 31.540 | 12,040,000 | 0.165 | 14,130,000 | 0.164 |
| 30/07/2025 | 0.155 | 549.000 | 22,430,000 | 30.917 | 10,260,000 | 0.165 | 10,960,000 | 0.164 |
| 29/07/2025 | 0.183 | 555.000 | 18,370,000 | 31.760 | 8,060,000 | 0.172 | 9,760,000 | 0.170 |
| 28/07/2025 | 0.195 | 555.500 | 9,170,000 | 32.547 | 4,670,000 | 0.193 | 3,990,000 | 0.195 |
| 25/07/2025 | 0.179 | 550.500 | 27,250,000 | 32.095 | 11,910,000 | 0.179 | 14,430,000 | 0.178 |
| 24/07/2025 | 0.206 | 557.000 | 9,710,000 | 32.527 | 5,700,000 | 0.202 | 4,000,000 | 0.202 |
| 23/07/2025 | 0.193 | 552.000 | 46,160,000 | 32.657 | 22,660,000 | 0.180 | 23,310,000 | 0.181 |
| 22/07/2025 | 0.117 | 526.000 | 5,000,000 | 31.931 | 2,360,000 | 0.112 | 2,640,000 | 0.113 |
| 21/07/2025 | 0.109 | 521.500 | 12,050,000 | 32.006 | 6,380,000 | 0.105 | 5,660,000 | 0.104 |
| 18/07/2025 | 0.110 | 519.000 | 19,310,000 | 32.326 | 8,720,000 | 0.118 | 10,250,000 | 0.117 |
| 17/07/2025 | 0.113 | 517.000 | 9,080,000 | 33.007 | 4,840,000 | 0.112 | 4,240,000 | 0.110 |
| 16/07/2025 | 0.117 | 516.500 | 12,990,000 | 33.438 | 5,650,000 | 0.128 | 6,920,000 | 0.128 |
| 15/07/2025 | 0.122 | 517.500 | 3,710,000 | 33.661 | 1,910,000 | 0.096 | 1,800,000 | 0.096 |
| 14/07/2025 | 0.087 | 500.000 | 3,620,000 | 33.496 | 2,030,000 | 0.085 | 1,590,000 | 0.085 |
| 11/07/2025 | 0.085 | 496.600 | 4,460,000 | 33.615 | 2,100,000 | 0.092 | 2,360,000 | 0.091 |
| 10/07/2025 | 0.082 | 496.600 | 300,000 | 33.099 | 300,000 | 0.082 | ||
| 09/07/2025 | 0.085 | 497.600 | 4,420,000 | 33.146 | 2,210,000 | 0.085 | 2,210,000 | 0.086 |
| 08/07/2025 | 0.098 | 504.500 | 1,200,000 | 33.158 | 600,000 | 0.095 | 600,000 | 0.095 |
| 07/07/2025 | 0.094 | 502.000 | 600,000 | 33.116 | 300,000 | 0.094 | 300,000 | 0.091 |
| 04/07/2025 | 0.091 | 496.800 | 70,000 | 33.538 | 60,000 | 0.093 | 10,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |